IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 12.99 and 13.1

Daily Target 112.97
Daily Target 213
Daily Target 313.076666666667
Daily Target 413.11
Daily Target 513.19

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (0.08%) 13.05 13.04 - 13.15 0.4886 times
Thu 30 April 2026 13.03 (-0.08%) 13.00 12.93 - 13.06 0.3309 times
Wed 29 April 2026 13.04 (-0.84%) 13.01 13.00 - 13.09 0.5192 times
Tue 28 April 2026 13.15 (-1.28%) 13.12 13.08 - 13.16 0.5444 times
Mon 27 April 2026 13.32 (-1.11%) 13.37 13.30 - 13.38 0.8328 times
Fri 24 April 2026 13.47 (-2.6%) 13.50 13.35 - 13.58 0.3431 times
Thu 23 April 2026 13.83 (-2.88%) 13.89 13.72 - 13.89 3.6889 times
Wed 22 April 2026 14.24 (-0.28%) 14.28 14.15 - 14.28 0.3649 times
Tue 21 April 2026 14.28 (-1.59%) 14.37 14.28 - 14.42 2.0216 times
Mon 20 April 2026 14.51 (-1.36%) 14.48 14.41 - 14.54 0.8655 times
Fri 17 April 2026 14.71 (2.72%) 14.48 14.48 - 14.98 1.564 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 12.76 and 13.21

Weekly Target 112.67
Weekly Target 212.85
Weekly Target 313.116666666667
Weekly Target 413.3
Weekly Target 513.57

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (-3.19%) 13.37 12.93 - 13.38 0.5716 times
Fri 24 April 2026 13.47 (-8.43%) 14.48 13.35 - 14.54 1.5331 times
Fri 17 April 2026 14.71 (4.03%) 14.14 14.14 - 14.98 0.9942 times
Fri 10 April 2026 14.14 (4.35%) 13.36 13.14 - 14.25 0.3815 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.5458 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 1.9198 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.5161 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 1.2589 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 1.4613 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.8176 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.6327 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 12.99 and 13.1

Monthly Target 112.97
Monthly Target 213
Monthly Target 313.076666666667
Monthly Target 413.11
Monthly Target 513.19

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (0.08%) 13.05 13.04 - 13.15 0.015 times
Thu 30 April 2026 13.03 (-5.31%) 13.78 12.93 - 14.98 0.5251 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.7956 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9685 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.3255 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.4095 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2109 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2459 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2315 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2723 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5617 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.75
20 day DMA 13.86
35 day DMA 13.74
50 day DMA 14.22
100 day DMA 15.4
150 day DMA 15.76
200 day DMA 15.76

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2613.37
12 day EMA13.5213.6113.72
20 day EMA13.713.7713.85
35 day EMA14.0514.1114.17
50 day EMA14.2614.3114.36

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.213.36
12 day SMA13.7513.8614
20 day SMA13.8613.8813.92
35 day SMA13.7413.7813.82
50 day SMA14.2214.2814.34
100 day SMA15.415.4415.48
150 day SMA15.7615.7815.8
200 day SMA15.7615.7715.78
Back to top | Use Dark Theme