IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 13.42 and 13.52

Daily Target 113.35
Daily Target 213.39
Daily Target 313.446666666667
Daily Target 413.49
Daily Target 513.55

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Mon 16 March 2026 13.44 (-1.9%) 13.40 13.40 - 13.50 0.745 times
Fri 13 March 2026 13.70 (-2.14%) 13.90 13.66 - 13.92 1.0949 times
Thu 12 March 2026 14.00 (-1.82%) 14.11 14.00 - 14.11 0.5 times
Wed 11 March 2026 14.26 (-1.11%) 14.22 14.15 - 14.41 0.322 times
Tue 10 March 2026 14.42 (-0.48%) 14.37 14.37 - 14.56 0.9191 times
Mon 09 March 2026 14.49 (0.76%) 14.10 14.10 - 14.51 1.8482 times
Fri 06 March 2026 14.38 (-1.71%) 14.54 14.30 - 14.54 0.8034 times
Thu 05 March 2026 14.63 (-1.28%) 14.68 14.54 - 14.79 0.8462 times
Wed 04 March 2026 14.82 (-1.92%) 14.76 14.40 - 14.83 2.2451 times
Tue 03 March 2026 15.11 (-2.14%) 15.06 14.78 - 15.21 0.6762 times
Mon 02 March 2026 15.44 (-2.71%) 15.46 15.28 - 15.48 0.8665 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 13.42 and 13.52

Weekly Target 113.35
Weekly Target 213.39
Weekly Target 313.446666666667
Weekly Target 413.49
Weekly Target 513.55

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Mon 16 March 2026 13.44 (-1.9%) 13.40 13.40 - 13.50 0.0665 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 0.4179 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 0.4851 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.2714 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.21 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.1326 times
Fri 13 February 2026 16.00 (2.83%) 15.66 15.66 - 16.25 0.6735 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 0.9227 times
Fri 30 January 2026 15.61 (-8.71%) 17.95 14.72 - 17.95 4.1651 times
Fri 23 January 2026 17.10 (0.35%) 16.76 16.74 - 17.23 2.6553 times
Fri 16 January 2026 17.04 (1.13%) 16.54 16.54 - 17.19 0.2414 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 12.38 and 14.46

Monthly Target 112.03
Monthly Target 212.73
Monthly Target 314.106666666667
Monthly Target 414.81
Monthly Target 516.19

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Mon 16 March 2026 13.44 (-15.31%) 15.46 13.40 - 15.48 0.4335 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9884 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.3936 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.4793 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2152 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2509 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2362 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2779 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5732 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1517 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.6268 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.55
20 day DMA 15.15
35 day DMA 15.42
50 day DMA 15.89
100 day DMA 16.33
150 day DMA 16.25
200 day DMA 15.91

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.1314.34
12 day EMA14.4514.6314.8
20 day EMA14.851515.14
35 day EMA15.3715.4815.59
50 day EMA15.7615.8515.94

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.1714.31
12 day SMA14.5514.7514.96
20 day SMA15.1515.2815.4
35 day SMA15.4215.5315.63
50 day SMA15.8915.9616.02
100 day SMA16.3316.3616.38
150 day SMA16.2516.2616.27
200 day SMA15.9115.9115.92
Back to top | Use Dark Theme