Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 11.23 and 11.32
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.38 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.31 (-1.65%) | 11.32 | 11.23 - 11.32 | 0.3757 times | Thu 17 September 2026 | 11.50 (1.14%) | 11.57 | 11.47 - 11.57 | 0.663 times | Wed 16 September 2026 | 11.37 (-1.3%) | 11.46 | 11.30 - 11.48 | 2.6966 times | Tue 15 September 2026 | 11.52 (-1.03%) | 11.56 | 11.48 - 11.59 | 0.3614 times | Mon 14 September 2026 | 11.64 (0%) | 11.64 | 11.54 - 11.67 | 0.8734 times | Fri 11 September 2026 | 11.64 (-0.68%) | 11.74 | 11.63 - 11.74 | 1.5837 times | Thu 10 September 2026 | 11.72 (-1.84%) | 11.79 | 11.70 - 11.79 | 1.6122 times | Wed 09 September 2026 | 11.94 (-0.33%) | 12.00 | 11.93 - 12.01 | 0.5612 times | Tue 08 September 2026 | 11.98 (1.27%) | 11.98 | 11.95 - 12.00 | 0.8275 times | Fri 04 September 2026 | 11.83 (-1%) | 11.79 | 11.79 - 11.87 | 0.4453 times | Thu 03 September 2026 | 11.95 (1.62%) | 11.88 | 11.88 - 11.98 | 2.435 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.05 and 11.49
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.31 (-2.84%) | 11.64 | 11.23 - 11.67 | 0.5896 times | Fri 11 September 2026 | 11.64 (-1.61%) | 11.98 | 11.63 - 12.01 | 0.5439 times | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 0.7778 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 0.6488 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.5306 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 0.771 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.8532 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.596 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 1.279 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 3.4103 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 1.004 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.88 and 11.66
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.31 (-2.42%) | 11.68 | 11.23 - 12.01 | 0.1956 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.296 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.7526 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7576 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.2905 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.3903 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.5914 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7199 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.4718 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.5343 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1568 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.27 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.54 | 11.56 |
| 12 day EMA | 11.56 | 11.61 | 11.63 |
| 20 day EMA | 11.54 | 11.56 | 11.57 |
| 35 day EMA | 11.41 | 11.42 | 11.41 |
| 50 day EMA | 11.21 | 11.21 | 11.2 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.53 | 11.58 |
| 12 day SMA | 11.68 | 11.71 | 11.72 |
| 20 day SMA | 11.65 | 11.65 | 11.64 |
| 35 day SMA | 11.46 | 11.45 | 11.43 |
| 50 day SMA | 11.27 | 11.25 | 11.23 |
| 100 day SMA | 11.24 | 11.26 | 11.28 |
| 150 day SMA | 12.27 | 12.31 | 12.34 |
| 200 day SMA | 13.36 | 13.39 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.