Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 17.02 and 17.12
| Daily Target 1 | 17 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.096666666667 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.2 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-0.29%) | 17.11 | 17.05 - 17.15 | 0.3266 times | Wed 03 December 2025 | 17.14 (-0.17%) | 17.14 | 17.07 - 17.18 | 1.0786 times | Tue 02 December 2025 | 17.17 (0.41%) | 17.13 | 17.13 - 17.21 | 0.3611 times | Mon 01 December 2025 | 17.10 (0.53%) | 17.05 | 17.05 - 17.10 | 0.4281 times | Fri 28 November 2025 | 17.01 (-0.7%) | 16.98 | 16.90 - 17.06 | 1.7642 times | Wed 26 November 2025 | 17.13 (0.88%) | 17.07 | 17.07 - 17.15 | 0.5519 times | Tue 25 November 2025 | 16.98 (-0.41%) | 16.98 | 16.90 - 17.05 | 0.5067 times | Mon 24 November 2025 | 17.05 (2.16%) | 16.90 | 16.90 - 17.09 | 1.114 times | Fri 21 November 2025 | 16.69 (0.97%) | 16.62 | 16.60 - 16.71 | 1.5562 times | Thu 20 November 2025 | 16.53 (-0.9%) | 16.65 | 16.44 - 16.65 | 2.3126 times | Wed 19 November 2025 | 16.68 (1.09%) | 16.59 | 16.59 - 16.69 | 0.9598 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 17.07 and 17.23
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (0.47%) | 17.05 | 17.05 - 17.21 | 0.4116 times | Fri 28 November 2025 | 17.01 (1.92%) | 16.90 | 16.90 - 17.15 | 0.7384 times | Fri 21 November 2025 | 16.69 (0.3%) | 16.61 | 16.44 - 16.71 | 1.3848 times | Fri 14 November 2025 | 16.64 (-0.78%) | 16.76 | 16.49 - 16.83 | 1.4911 times | Fri 07 November 2025 | 16.77 (3.14%) | 16.32 | 16.29 - 16.77 | 0.7889 times | Fri 31 October 2025 | 16.26 (0%) | 16.25 | 16.21 - 16.26 | 0.1457 times | Fri 31 October 2025 | 16.26 (-1.57%) | 16.26 | 16.13 - 16.41 | 1.6904 times | Fri 24 October 2025 | 16.52 (3.96%) | 16.23 | 16.17 - 16.56 | 1.1605 times | Fri 17 October 2025 | 15.89 (-1.61%) | 16.40 | 15.81 - 16.48 | 1.5291 times | Fri 10 October 2025 | 16.15 (0.12%) | 16.15 | 16.10 - 16.48 | 0.6596 times | Fri 03 October 2025 | 16.13 (-0.06%) | 16.17 | 15.93 - 16.24 | 0.668 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 17.07 and 17.23
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (0.47%) | 17.05 | 17.05 - 17.21 | 0.0529 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.5665 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.7041 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.6451 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.759 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 1.5653 times | Mon 30 June 2025 | 14.55 (-0.68%) | 14.59 | 13.86 - 15.27 | 0.4142 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 1.7118 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 1.4752 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 2.106 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 1.3679 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.57 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.09 | 17.06 |
| 12 day EMA | 16.96 | 16.94 | 16.9 |
| 20 day EMA | 16.83 | 16.8 | 16.76 |
| 35 day EMA | 16.67 | 16.65 | 16.62 |
| 50 day EMA | 16.49 | 16.47 | 16.44 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.11 | 17.08 |
| 12 day SMA | 16.92 | 16.88 | 16.84 |
| 20 day SMA | 16.82 | 16.8 | 16.76 |
| 35 day SMA | 16.6 | 16.57 | 16.54 |
| 50 day SMA | 16.46 | 16.44 | 16.41 |
| 100 day SMA | 16.12 | 16.1 | 16.08 |
| 150 day SMA | 15.57 | 15.55 | 15.52 |
| 200 day SMA | 14.85 | 14.83 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.