IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 15.96 and 16.14

Daily Target 115.92
Daily Target 215.99
Daily Target 316.096666666667
Daily Target 416.17
Daily Target 516.28

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Wed 01 May 2024 16.07 (0.25%) 16.09 16.02 - 16.20 0.8545 times
Tue 30 April 2024 16.03 (0.5%) 16.10 16.03 - 16.13 0.4507 times
Mon 29 April 2024 15.95 (2.05%) 15.86 15.86 - 15.95 1.7465 times
Fri 26 April 2024 15.63 (-1.64%) 15.60 15.57 - 15.64 0.6291 times
Thu 25 April 2024 15.89 (-0.06%) 15.88 15.74 - 15.89 0.554 times
Wed 24 April 2024 15.90 (0.95%) 15.84 15.83 - 15.90 1.8967 times
Tue 23 April 2024 15.75 (0.83%) 15.66 15.66 - 15.82 2.1221 times
Mon 22 April 2024 15.62 (-0.7%) 15.64 15.57 - 15.64 0.2347 times
Fri 19 April 2024 15.73 (-0.06%) 15.72 15.67 - 15.73 0.5258 times
Thu 18 April 2024 15.74 (0.25%) 15.78 15.73 - 15.81 0.9859 times
Wed 17 April 2024 15.70 (-0.19%) 15.74 15.66 - 15.74 0.3756 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 15.97 and 16.31

Weekly Target 115.7
Weekly Target 215.89
Weekly Target 316.043333333333
Weekly Target 416.23
Weekly Target 516.38

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Wed 01 May 2024 16.07 (2.82%) 15.86 15.86 - 16.20 0.7846 times
Fri 26 April 2024 15.63 (-0.64%) 15.64 15.57 - 15.90 1.3979 times
Fri 19 April 2024 15.73 (-1.32%) 16.06 15.66 - 16.06 0.705 times
Fri 12 April 2024 15.94 (-2.63%) 16.40 15.89 - 16.55 0.6277 times
Fri 05 April 2024 16.37 (1.05%) 16.10 15.88 - 16.38 0.7557 times
Thu 28 March 2024 16.20 (-0.25%) 16.55 16.15 - 16.55 0.507 times
Fri 22 March 2024 16.24 (-0.98%) 16.35 16.24 - 16.46 1.0237 times
Fri 15 March 2024 16.40 (-1.38%) 16.66 16.40 - 16.76 0.9174 times
Fri 08 March 2024 16.63 (2.28%) 16.19 16.00 - 16.72 0.845 times
Fri 01 March 2024 16.26 (-0.79%) 16.30 16.19 - 16.37 2.436 times
Fri 23 February 2024 16.39 (-0.67%) 16.47 16.31 - 16.59 2.2187 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 15.96 and 16.14

Monthly Target 115.92
Monthly Target 215.99
Monthly Target 316.096666666667
Monthly Target 416.17
Monthly Target 516.28

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Wed 01 May 2024 16.07 (0.25%) 16.09 16.02 - 16.20 0.0251 times
Tue 30 April 2024 16.03 (-1.05%) 16.10 15.57 - 16.55 0.4622 times
Thu 28 March 2024 16.20 (-0.25%) 16.24 16.00 - 16.76 0.6033 times
Thu 29 February 2024 16.24 (0.93%) 16.17 15.96 - 16.59 0.5515 times
Wed 31 January 2024 16.09 (-5.74%) 17.08 15.85 - 17.31 1.2368 times
Fri 29 December 2023 17.07 (-0.58%) 17.25 16.50 - 17.51 1.3272 times
Thu 30 November 2023 17.17 (7.51%) 15.84 15.76 - 17.30 1.1611 times
Tue 31 October 2023 15.97 (-9.21%) 17.52 15.88 - 17.55 0.7615 times
Fri 29 September 2023 17.59 (-2.76%) 18.20 17.52 - 18.24 0.606 times
Thu 31 August 2023 18.09 (-2.74%) 18.41 17.69 - 18.44 3.2654 times
Mon 31 July 2023 18.60 (3.05%) 18.10 17.90 - 18.82 1.831 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.81
20 day DMA 15.97
35 day DMA 16.12
50 day DMA 16.21
100 day DMA 16.41
150 day DMA 16.56
200 day DMA 16.94

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8915.82
12 day EMA15.9215.8915.86
20 day EMA15.9615.9515.94
35 day EMA16.0716.0716.07
50 day EMA16.1916.216.21

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8815.82
12 day SMA15.8115.815.79
20 day SMA15.9715.9715.97
35 day SMA16.1216.1416.16
50 day SMA16.2116.2116.22
100 day SMA16.4116.4216.44
150 day SMA16.5616.5716.58
200 day SMA16.9416.9516.96
Back to top | Use Dark Theme