Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 11.05 and 11.19
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.22 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.11 (0.82%) | 10.99 | 10.99 - 11.13 | 0.3971 times | Wed 17 June 2026 | 11.02 (-2.39%) | 11.14 | 10.90 - 11.24 | 0.6396 times | Tue 16 June 2026 | 11.29 (-0.18%) | 11.31 | 11.20 - 11.35 | 0.4405 times | Mon 15 June 2026 | 11.31 (4.53%) | 11.16 | 11.16 - 11.41 | 0.7985 times | Fri 12 June 2026 | 10.82 (2.66%) | 10.71 | 10.68 - 10.86 | 1.0867 times | Thu 11 June 2026 | 10.54 (-0.09%) | 10.39 | 10.39 - 10.56 | 0.4115 times | Wed 10 June 2026 | 10.55 (3.13%) | 10.51 | 10.41 - 10.58 | 1.208 times | Tue 09 June 2026 | 10.23 (7.01%) | 10.28 | 10.04 - 10.29 | 1.4332 times | Mon 08 June 2026 | 9.56 (-2.94%) | 9.61 | 9.51 - 9.85 | 1.1208 times | Fri 05 June 2026 | 9.85 (-5.83%) | 10.12 | 9.75 - 10.35 | 2.4641 times | Thu 04 June 2026 | 10.46 (-1.32%) | 10.27 | 10.23 - 10.48 | 0.9675 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.75 and 11.26
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.4911 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.135 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.3732 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 2.1753 times | Fri 22 May 2026 | 11.01 (-9.61%) | 12.01 | 10.89 - 12.03 | 2.6907 times | Fri 15 May 2026 | 12.18 (-5.95%) | 12.74 | 12.15 - 12.75 | 0.5576 times | Fri 08 May 2026 | 12.95 (-2.7%) | 13.26 | 12.85 - 13.38 | 0.3004 times | Wed 06 May 2026 | 13.31 (2.07%) | 13.06 | 12.86 - 13.38 | 0.2196 times | Fri 01 May 2026 | 13.04 (-3.19%) | 13.37 | 12.93 - 13.38 | 0.2871 times | Fri 24 April 2026 | 13.47 (-8.43%) | 14.48 | 13.35 - 14.54 | 0.7701 times | Fri 17 April 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.98 | 0.4994 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.31 and 12.21
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.11 (2.49%) | 10.88 | 9.51 - 11.41 | 0.7051 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.4095 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4263 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6459 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7863 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.6999 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.7681 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1712 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1996 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1879 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2211 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.26 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.98 | 10.96 |
| 12 day EMA | 10.89 | 10.85 | 10.82 |
| 20 day EMA | 11.03 | 11.02 | 11.02 |
| 35 day EMA | 11.58 | 11.61 | 11.64 |
| 50 day EMA | 12.26 | 12.31 | 12.36 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11 | 10.9 |
| 12 day SMA | 10.61 | 10.61 | 10.61 |
| 20 day SMA | 10.73 | 10.75 | 10.77 |
| 35 day SMA | 11.53 | 11.58 | 11.64 |
| 50 day SMA | 12.26 | 12.32 | 12.38 |
| 100 day SMA | 13.53 | 13.59 | 13.65 |
| 150 day SMA | 14.67 | 14.7 | 14.74 |
| 200 day SMA | 15.04 | 15.07 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.