IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 15.38 and 15.78

Daily Target 115.3
Daily Target 215.45
Daily Target 315.696666666667
Daily Target 415.85
Daily Target 516.1

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 30 January 2026 15.61 (0.19%) 15.80 15.54 - 15.94 0.2679 times
Thu 29 January 2026 15.58 (3.59%) 15.40 14.95 - 15.58 0.9478 times
Wed 28 January 2026 15.04 (-12.66%) 16.71 14.72 - 16.71 3.5681 times
Tue 27 January 2026 17.22 (-0.29%) 17.23 17.19 - 17.31 0.5736 times
Mon 26 January 2026 17.27 (0.99%) 17.95 17.14 - 17.95 0.7081 times
Fri 23 January 2026 17.10 (-0.29%) 17.10 16.98 - 17.15 1.4693 times
Thu 22 January 2026 17.15 (1.78%) 16.90 16.89 - 17.23 2.2375 times
Wed 21 January 2026 16.85 (-1.23%) 16.92 16.81 - 16.92 0.1084 times
Tue 20 January 2026 17.06 (0.12%) 16.76 16.74 - 17.12 0.0517 times
Fri 16 January 2026 17.04 (-0.53%) 17.10 16.96 - 17.10 0.0676 times
Thu 15 January 2026 17.13 (0.71%) 17.06 17.04 - 17.19 0.0357 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 13.55 and 16.78

Weekly Target 112.86
Weekly Target 214.24
Weekly Target 316.093333333333
Weekly Target 417.47
Weekly Target 519.32

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 30 January 2026 15.61 (-8.71%) 17.95 14.72 - 17.95 2.6964 times
Fri 23 January 2026 17.10 (0.35%) 16.76 16.74 - 17.23 1.719 times
Fri 16 January 2026 17.04 (1.13%) 16.54 16.54 - 17.19 0.1563 times
Fri 09 January 2026 16.85 (0.48%) 16.84 16.79 - 17.04 0.2657 times
Fri 02 January 2026 16.77 (1.02%) 16.70 16.25 - 16.95 1.9843 times
Fri 26 December 2025 16.60 (-3.54%) 17.11 16.57 - 17.11 1.0923 times
Fri 19 December 2025 17.21 (0.17%) 17.42 17.10 - 17.42 0.3355 times
Fri 12 December 2025 17.18 (0.47%) 17.55 17.02 - 17.55 1.0501 times
Fri 05 December 2025 17.10 (0.53%) 17.05 17.01 - 17.21 0.6501 times
Fri 28 November 2025 17.01 (1.92%) 16.90 16.90 - 17.15 0.0504 times
Fri 21 November 2025 16.69 (0.3%) 16.61 16.44 - 16.71 0.0944 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 13.55 and 16.78

Monthly Target 112.86
Monthly Target 214.24
Monthly Target 316.093333333333
Monthly Target 417.47
Monthly Target 519.32

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.4824 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.5703 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2209 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2575 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2424 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2852 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5882 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1556 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.6432 times
Wed 30 April 2025 13.40 (7.29%) 12.53 10.93 - 13.43 0.5543 times
Mon 31 March 2025 12.49 (0%) 13.12 12.00 - 13.50 0.7914 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.67
20 day DMA 16.75
35 day DMA 16.83
50 day DMA 16.87
100 day DMA 16.54
150 day DMA 16.17
200 day DMA 15.63

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.1616.45
12 day EMA16.4116.5616.74
20 day EMA16.5916.6916.81
35 day EMA16.7316.816.87
50 day EMA16.7716.8216.87

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.4416.76
12 day SMA16.6716.7816.87
20 day SMA16.7516.816.84
35 day SMA16.8316.8816.92
50 day SMA16.8716.8916.92
100 day SMA16.5416.5516.55
150 day SMA16.1716.1616.15
200 day SMA15.6315.6115.6
Back to top | Use Dark Theme