IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 12.78 and 12.98

Daily Target 112.74
Daily Target 212.82
Daily Target 312.94
Daily Target 413.02
Daily Target 513.14

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Mon 04 May 2026 12.90 (-1.07%) 13.06 12.86 - 13.06 0.6621 times
Fri 01 May 2026 13.04 (0.08%) 13.05 13.04 - 13.15 0.4995 times
Thu 30 April 2026 13.03 (-0.08%) 13.00 12.93 - 13.06 0.3383 times
Wed 29 April 2026 13.04 (-0.84%) 13.01 13.00 - 13.09 0.5308 times
Tue 28 April 2026 13.15 (-1.28%) 13.12 13.08 - 13.16 0.5566 times
Mon 27 April 2026 13.32 (-1.11%) 13.37 13.30 - 13.38 0.8514 times
Fri 24 April 2026 13.47 (-2.6%) 13.50 13.35 - 13.58 0.3508 times
Thu 23 April 2026 13.83 (-2.88%) 13.89 13.72 - 13.89 3.7711 times
Wed 22 April 2026 14.24 (-0.28%) 14.28 14.15 - 14.28 0.373 times
Tue 21 April 2026 14.28 (-1.59%) 14.37 14.28 - 14.42 2.0666 times
Mon 20 April 2026 14.51 (-1.36%) 14.48 14.41 - 14.54 0.8848 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 12.78 and 12.98

Weekly Target 112.74
Weekly Target 212.82
Weekly Target 312.94
Weekly Target 413.02
Weekly Target 513.14

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Mon 04 May 2026 12.90 (-1.07%) 13.06 12.86 - 13.06 0.1463 times
Fri 01 May 2026 13.04 (-3.19%) 13.37 12.93 - 13.38 0.6134 times
Fri 24 April 2026 13.47 (-8.43%) 14.48 13.35 - 14.54 1.6452 times
Fri 17 April 2026 14.71 (4.03%) 14.14 14.14 - 14.98 1.0669 times
Fri 10 April 2026 14.14 (4.35%) 13.36 13.14 - 14.25 0.4094 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.5857 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 2.0602 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.5538 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 1.351 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 1.5682 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.8774 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 12.74 and 13.03

Monthly Target 112.68
Monthly Target 212.79
Monthly Target 312.97
Monthly Target 413.08
Monthly Target 513.26

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Mon 04 May 2026 12.90 (-1%) 13.05 12.86 - 13.15 0.0347 times
Thu 30 April 2026 13.03 (-5.31%) 13.78 12.93 - 14.98 0.5241 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.794 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9666 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.319 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.4028 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2105 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2454 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.231 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2718 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5606 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.63
20 day DMA 13.83
35 day DMA 13.71
50 day DMA 14.16
100 day DMA 15.35
150 day DMA 15.74
200 day DMA 15.75

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.1913.26
12 day EMA13.4213.5213.61
20 day EMA13.6213.713.77
35 day EMA13.9914.0514.11
50 day EMA14.214.2514.3

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.1213.2
12 day SMA13.6313.7513.86
20 day SMA13.8313.8613.88
35 day SMA13.7113.7413.78
50 day SMA14.1614.2214.28
100 day SMA15.3515.415.44
150 day SMA15.7415.7615.78
200 day SMA15.7515.7615.77
Back to top | Use Dark Theme