DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong Daily Stock price targets for DjIntl IDV are 45.14 and 45.7

Daily Target 144.68
Daily Target 245.03
Daily Target 345.243333333333
Daily Target 445.59
Daily Target 545.8

Daily price and volume Dj Intl

Date Closing Open Range Volume
Thu 21 May 2026 45.37 (0.67%) 45.00 44.90 - 45.46 2.4751 times
Wed 20 May 2026 45.07 (0.81%) 44.95 44.71 - 45.21 0.8039 times
Tue 19 May 2026 44.71 (-0.73%) 44.87 44.61 - 44.90 0.8659 times
Mon 18 May 2026 45.04 (1.4%) 44.78 44.74 - 45.08 0.9991 times
Fri 15 May 2026 44.42 (-1.31%) 44.59 44.31 - 44.59 0.7431 times
Thu 14 May 2026 45.01 (0.2%) 45.13 44.98 - 45.18 0.5092 times
Wed 13 May 2026 44.92 (0.27%) 44.70 44.67 - 44.97 1.5777 times
Tue 12 May 2026 44.80 (-0.27%) 44.91 44.46 - 44.91 0.5636 times
Mon 11 May 2026 44.92 (0.79%) 44.98 44.86 - 45.03 0.7304 times
Fri 08 May 2026 44.57 (1.25%) 44.41 44.41 - 44.60 0.7319 times
Thu 07 May 2026 44.02 (-1.76%) 44.69 43.99 - 44.69 1.2485 times

Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 44.99 and 45.84

Weekly Target 144.3
Weekly Target 244.83
Weekly Target 345.146666666667
Weekly Target 445.68
Weekly Target 546

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Thu 21 May 2026 45.37 (2.14%) 44.78 44.61 - 45.46 0.9878 times
Fri 15 May 2026 44.42 (-0.34%) 44.98 44.31 - 45.18 0.7919 times
Fri 08 May 2026 44.57 (-0.47%) 44.66 43.99 - 44.85 0.5143 times
Wed 06 May 2026 44.78 (0.86%) 43.98 43.60 - 44.85 0.6613 times
Fri 01 May 2026 44.40 (1.49%) 43.75 43.36 - 44.66 0.7729 times
Fri 24 April 2026 43.75 (-0.82%) 44.06 43.24 - 44.26 0.9612 times
Fri 17 April 2026 44.11 (0.39%) 43.77 43.66 - 44.55 1.4465 times
Fri 10 April 2026 43.94 (2.88%) 42.80 42.61 - 44.07 1.3658 times
Thu 02 April 2026 42.71 (3.84%) 41.07 41.07 - 43.00 1.1606 times
Fri 27 March 2026 41.13 (0.83%) 41.09 40.92 - 41.89 1.3376 times
Fri 20 March 2026 40.79 (-1.69%) 42.08 40.63 - 42.64 1.188 times

weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 44.49 and 46.35

Monthly Target 142.95
Monthly Target 244.16
Monthly Target 344.81
Monthly Target 446.02
Monthly Target 546.67

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Thu 21 May 2026 45.37 (2.21%) 44.57 43.60 - 45.46 0.7174 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.1206 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.7611 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.6702 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.1731 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.8715 times
Fri 28 November 2025 38.58 (3.16%) 36.95 36.85 - 38.72 0.6654 times
Fri 31 October 2025 37.40 (2.33%) 36.63 35.96 - 37.86 0.5677 times
Tue 30 September 2025 36.55 (-0.03%) 36.02 35.88 - 37.21 0.773 times
Fri 29 August 2025 36.56 (4.91%) 34.85 34.68 - 37.32 0.6799 times
Thu 31 July 2025 34.85 (0.99%) 34.50 34.45 - 36.09 0.9429 times

monthly chart DjIntl

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 44.92
12 day DMA 44.81
20 day DMA 44.51
35 day DMA 44.22
50 day DMA 43.49
100 day DMA 42.77
150 day DMA 41.24
200 day DMA 40.04

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0444.8844.78
12 day EMA44.844.744.63
20 day EMA44.5544.4644.4
35 day EMA44.0443.9643.89
50 day EMA43.5243.4443.37

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9244.8544.82
12 day SMA44.8144.7644.69
20 day SMA44.5144.4344.36
35 day SMA44.2244.1544.08
50 day SMA43.4943.4243.36
100 day SMA42.7742.7142.66
150 day SMA41.2441.1841.12
200 day SMA40.0439.9939.94
Back to top | Use Dark Theme