Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 38.88 and 39.11
| Daily Target 1 | 38.83 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.29 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.01 (-0.18%) | 39.14 | 38.97 - 39.20 | 1.1582 times | Thu 04 December 2025 | 39.08 (0.08%) | 39.10 | 39.03 - 39.16 | 1.1929 times | Wed 03 December 2025 | 39.05 (0.23%) | 38.94 | 38.88 - 39.07 | 1.2404 times | Tue 02 December 2025 | 38.96 (0.96%) | 38.65 | 38.64 - 38.98 | 1.1867 times | Mon 01 December 2025 | 38.59 (0.03%) | 38.61 | 38.55 - 38.71 | 1.2984 times | Fri 28 November 2025 | 38.58 (0.57%) | 38.42 | 38.37 - 38.59 | 0.5297 times | Wed 26 November 2025 | 38.36 (1.16%) | 38.11 | 38.07 - 38.40 | 0.6381 times | Tue 25 November 2025 | 37.92 (1.31%) | 37.81 | 37.62 - 37.98 | 0.9132 times | Mon 24 November 2025 | 37.43 (0.05%) | 37.53 | 37.27 - 37.53 | 0.582 times | Fri 21 November 2025 | 37.41 (1.24%) | 37.21 | 37.14 - 37.48 | 1.2603 times | Thu 20 November 2025 | 36.95 (-1.04%) | 37.53 | 36.94 - 37.62 | 1.4848 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 38.78 and 39.43
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.01 (1.11%) | 38.61 | 38.55 - 39.20 | 1.6416 times | Fri 28 November 2025 | 38.58 (3.13%) | 37.53 | 37.27 - 38.59 | 0.7194 times | Fri 21 November 2025 | 37.41 (-2.12%) | 38.09 | 36.94 - 38.20 | 1.6296 times | Fri 14 November 2025 | 38.22 (1.49%) | 37.81 | 37.79 - 38.72 | 1.3027 times | Fri 07 November 2025 | 37.66 (0.7%) | 36.95 | 36.85 - 37.67 | 1.1563 times | Fri 31 October 2025 | 37.40 (0%) | 37.44 | 37.26 - 37.44 | 0.2022 times | Fri 31 October 2025 | 37.40 (0.46%) | 37.40 | 37.26 - 37.86 | 0.9945 times | Fri 24 October 2025 | 37.23 (1.11%) | 36.95 | 36.75 - 37.27 | 0.9523 times | Fri 17 October 2025 | 36.82 (1.38%) | 36.15 | 35.96 - 36.84 | 0.8973 times | Tue 07 October 2025 | 36.32 (-0.95%) | 36.60 | 36.32 - 36.67 | 0.5041 times | Fri 03 October 2025 | 36.67 (0.58%) | 36.54 | 36.33 - 36.73 | 1.2029 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 38.78 and 39.43
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 38.92 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.01 (1.11%) | 38.61 | 38.55 - 39.20 | 0.3069 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.8988 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.8072 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 1.0476 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.9215 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.2779 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 1.0784 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 1.0657 times | Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.5089 times | Mon 31 March 2025 | 31.02 (4.94%) | 29.99 | 29.47 - 31.74 | 1.0873 times | Fri 28 February 2025 | 29.56 (4.19%) | 27.89 | 27.80 - 30.03 | 0.625 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.76 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.81 | 38.68 |
| 12 day EMA | 38.49 | 38.39 | 38.26 |
| 20 day EMA | 38.22 | 38.14 | 38.04 |
| 35 day EMA | 37.8 | 37.73 | 37.65 |
| 50 day EMA | 37.45 | 37.39 | 37.32 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.85 | 38.71 |
| 12 day SMA | 38.22 | 38.11 | 38.01 |
| 20 day SMA | 38.17 | 38.1 | 38 |
| 35 day SMA | 37.77 | 37.7 | 37.63 |
| 50 day SMA | 37.37 | 37.32 | 37.26 |
| 100 day SMA | 36.76 | 36.72 | 36.68 |
| 150 day SMA | 35.76 | 35.72 | 35.67 |
| 200 day SMA | 34.44 | 34.39 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.