Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 43.91 and 44.4
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.25 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.74 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (-0.23%) | 44.44 | 43.96 - 44.45 | 1.1767 times | Thu 30 July 2026 | 44.44 (1.81%) | 44.19 | 44.15 - 44.46 | 1.0391 times | Wed 29 July 2026 | 43.65 (0.37%) | 43.51 | 43.43 - 43.97 | 0.8729 times | Tue 28 July 2026 | 43.49 (0.39%) | 43.50 | 43.31 - 43.56 | 1.3912 times | Mon 27 July 2026 | 43.32 (0.32%) | 43.25 | 43.21 - 43.40 | 0.9383 times | Fri 24 July 2026 | 43.18 (0%) | 43.33 | 43.13 - 43.36 | 0.7105 times | Fri 24 July 2026 | 43.18 (0.19%) | 43.33 | 43.13 - 43.36 | 0.7105 times | Thu 23 July 2026 | 43.10 (-0.81%) | 43.14 | 43.00 - 43.22 | 0.8961 times | Wed 22 July 2026 | 43.45 (1%) | 43.50 | 43.40 - 43.60 | 0.7692 times | Tue 21 July 2026 | 43.02 (0.82%) | 43.00 | 42.70 - 43.03 | 1.4956 times | Mon 20 July 2026 | 42.67 (-0.79%) | 43.49 | 42.61 - 43.49 | 1.239 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 43.78 and 45.03
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (2.69%) | 43.25 | 43.21 - 44.46 | 0.9333 times | Fri 24 July 2026 | 43.18 (0%) | 43.33 | 43.13 - 43.36 | 0.1224 times | Fri 24 July 2026 | 43.18 (0.4%) | 43.49 | 42.61 - 43.60 | 0.8803 times | Fri 17 July 2026 | 43.01 (2.26%) | 42.30 | 42.13 - 43.04 | 0.8507 times | Fri 10 July 2026 | 42.06 (0.57%) | 41.91 | 41.31 - 42.37 | 1.0038 times | Thu 02 July 2026 | 41.82 (1.01%) | 41.51 | 41.01 - 42.05 | 1.0049 times | Fri 26 June 2026 | 41.40 (-1.9%) | 42.25 | 41.27 - 42.35 | 1.1614 times | Thu 18 June 2026 | 42.20 (-5.38%) | 44.46 | 42.18 - 44.46 | 1.3876 times | Fri 12 June 2026 | 44.60 (2.74%) | 43.74 | 43.17 - 44.67 | 1.2525 times | Fri 05 June 2026 | 43.41 (-2.62%) | 44.51 | 43.31 - 44.72 | 1.4031 times | Fri 29 May 2026 | 44.58 (-0.85%) | 45.80 | 44.51 - 45.80 | 0.641 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 42.68 and 46.13
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (7.13%) | 41.22 | 41.01 - 44.46 | 0.7955 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.011 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.8165 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.0558 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.6593 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.5737 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1053 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8211 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.627 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.5349 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.7283 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.4 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.28 |
| 150 day DMA | 42.85 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.75 | 43.41 |
| 12 day EMA | 43.48 | 43.32 | 43.12 |
| 20 day EMA | 43.21 | 43.09 | 42.95 |
| 35 day EMA | 43.26 | 43.2 | 43.13 |
| 50 day EMA | 43.36 | 43.32 | 43.27 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.62 | 43.36 |
| 12 day SMA | 43.4 | 43.27 | 43.14 |
| 20 day SMA | 42.96 | 42.84 | 42.71 |
| 35 day SMA | 42.61 | 42.61 | 42.59 |
| 50 day SMA | 43.14 | 43.15 | 43.16 |
| 100 day SMA | 43.28 | 43.26 | 43.23 |
| 150 day SMA | 42.85 | 42.82 | 42.79 |
| 200 day SMA | 41.67 | 41.63 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.