Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 42.6 and 43.11
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.013333333333 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.52 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.89 (0.75%) | 43.33 | 42.82 - 43.33 | 1.5752 times | Tue 03 February 2026 | 42.57 (1.16%) | 42.24 | 42.20 - 42.59 | 1.8504 times | Mon 02 February 2026 | 42.08 (0.69%) | 41.85 | 41.81 - 42.14 | 0.9086 times | Fri 30 January 2026 | 41.79 (-1.42%) | 42.00 | 41.60 - 42.17 | 0.9057 times | Thu 29 January 2026 | 42.39 (0.71%) | 42.62 | 42.06 - 42.72 | 1.0044 times | Wed 28 January 2026 | 42.09 (-0.5%) | 42.12 | 41.87 - 42.32 | 0.7065 times | Tue 27 January 2026 | 42.30 (2.03%) | 41.80 | 41.80 - 42.34 | 0.9538 times | Mon 26 January 2026 | 41.46 (0.58%) | 41.47 | 41.35 - 41.65 | 0.6363 times | Fri 23 January 2026 | 41.22 (0.93%) | 41.02 | 40.76 - 41.23 | 0.5943 times | Thu 22 January 2026 | 40.84 (0.17%) | 40.79 | 40.68 - 40.91 | 0.8648 times | Wed 21 January 2026 | 40.77 (1.57%) | 40.47 | 40.38 - 40.83 | 1.4636 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 42.35 and 43.87
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.89 (2.63%) | 41.85 | 41.81 - 43.33 | 1.2292 times | Fri 30 January 2026 | 41.79 (1.38%) | 41.47 | 41.35 - 42.72 | 1.1931 times | Fri 23 January 2026 | 41.22 (2%) | 40.14 | 40.05 - 41.23 | 1.0896 times | Fri 16 January 2026 | 40.41 (1.71%) | 39.96 | 39.71 - 40.62 | 1.1386 times | Fri 09 January 2026 | 39.73 (-0.65%) | 39.74 | 39.54 - 40.11 | 1.3879 times | Fri 02 January 2026 | 39.99 (0.86%) | 39.50 | 39.39 - 39.99 | 0.6298 times | Fri 26 December 2025 | 39.65 (1.82%) | 39.11 | 38.98 - 39.69 | 0.4701 times | Fri 19 December 2025 | 38.94 (-0.87%) | 38.95 | 38.58 - 39.10 | 0.9825 times | Fri 12 December 2025 | 39.28 (0.69%) | 39.06 | 38.88 - 39.55 | 0.9079 times | Fri 05 December 2025 | 39.01 (1.11%) | 38.61 | 38.55 - 39.20 | 0.9713 times | Fri 28 November 2025 | 38.58 (3.13%) | 37.53 | 37.27 - 38.59 | 0.4257 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 42.35 and 43.87
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.89 (2.63%) | 41.85 | 41.81 - 43.33 | 0.3799 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.5553 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 1.1555 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.8823 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.7527 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 1.0249 times | Fri 29 August 2025 | 36.56 (4.91%) | 34.85 | 34.68 - 37.32 | 0.9015 times | Thu 31 July 2025 | 34.85 (0.99%) | 34.50 | 34.45 - 36.09 | 1.2502 times | Mon 30 June 2025 | 34.51 (1.98%) | 33.88 | 33.40 - 34.85 | 1.055 times | Fri 30 May 2025 | 33.84 (4.8%) | 32.45 | 32.19 - 34.01 | 1.0426 times | Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.4762 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.14 | 41.93 |
| 12 day EMA | 41.81 | 41.61 | 41.43 |
| 20 day EMA | 41.27 | 41.1 | 40.95 |
| 35 day EMA | 40.57 | 40.43 | 40.3 |
| 50 day EMA | 39.89 | 39.77 | 39.66 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.18 | 42.13 |
| 12 day SMA | 41.71 | 41.51 | 41.32 |
| 20 day SMA | 41.03 | 40.88 | 40.75 |
| 35 day SMA | 40.31 | 40.21 | 40.12 |
| 50 day SMA | 39.83 | 39.71 | 39.6 |
| 100 day SMA | 38.41 | 38.35 | 38.28 |
| 150 day SMA | 37.52 | 37.46 | 37.4 |
| 200 day SMA | 36.39 | 36.33 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.