DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong Daily Stock price targets for DjIntl IDV are 28 and 28.19

Daily Target 127.85
Daily Target 227.95
Daily Target 328.036666666667
Daily Target 428.14
Daily Target 528.23

Daily price and volume Dj Intl

Date Closing Open Range Volume
Fri 26 April 2024 28.06 (0.65%) 28.01 27.93 - 28.12 0.6079 times
Thu 25 April 2024 27.88 (-0.14%) 27.75 27.58 - 27.91 0.8355 times
Wed 24 April 2024 27.92 (-0.46%) 27.93 27.79 - 27.94 0.5151 times
Tue 23 April 2024 28.05 (0.97%) 27.80 27.80 - 28.08 0.5142 times
Mon 22 April 2024 27.78 (1.39%) 27.58 27.56 - 27.85 0.6483 times
Fri 19 April 2024 27.40 (0.62%) 27.31 27.29 - 27.46 1.3078 times
Thu 18 April 2024 27.23 (0.15%) 27.22 27.18 - 27.79 1.2982 times
Wed 17 April 2024 27.19 (0.93%) 27.19 27.07 - 27.34 1.7185 times
Tue 16 April 2024 26.94 (-1.21%) 27.03 26.85 - 27.06 0.9375 times
Mon 15 April 2024 27.27 (-0.33%) 27.61 27.23 - 27.68 1.6169 times
Fri 12 April 2024 27.36 (-1.3%) 27.53 27.33 - 27.68 0.7284 times

Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 27.81 and 28.37

Weekly Target 127.35
Weekly Target 227.71
Weekly Target 327.913333333333
Weekly Target 428.27
Weekly Target 528.47

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Fri 26 April 2024 28.06 (2.41%) 27.58 27.56 - 28.12 0.6771 times
Fri 19 April 2024 27.40 (0.15%) 27.61 26.85 - 27.79 1.4923 times
Fri 12 April 2024 27.36 (-2.25%) 28.13 27.33 - 28.37 0.9147 times
Fri 05 April 2024 27.99 (-0.18%) 28.00 27.79 - 28.43 1.0985 times
Thu 28 March 2024 28.04 (1.3%) 27.75 27.74 - 28.07 0.6082 times
Fri 22 March 2024 27.68 (-0.47%) 27.75 27.65 - 28.16 0.9644 times
Fri 15 March 2024 27.81 (-0.43%) 27.73 27.65 - 28.12 1.4275 times
Fri 08 March 2024 27.93 (1.53%) 27.49 27.42 - 28.11 0.8965 times
Fri 01 March 2024 27.51 (-1.01%) 27.46 27.25 - 27.59 1.0183 times
Fri 23 February 2024 27.79 (0.58%) 27.64 27.52 - 27.82 0.9026 times
Fri 16 February 2024 27.63 (1.73%) 27.25 26.83 - 27.74 1.2195 times

weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 27.46 and 29.04

Monthly Target 126.2
Monthly Target 227.13
Monthly Target 327.78
Monthly Target 428.71
Monthly Target 529.36

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Fri 26 April 2024 28.06 (0.07%) 28.00 26.85 - 28.43 0.7558 times
Thu 28 March 2024 28.04 (2.19%) 27.46 27.31 - 28.16 0.7465 times
Thu 29 February 2024 27.44 (-0.4%) 27.71 26.83 - 27.87 0.9917 times
Wed 31 January 2024 27.55 (-1.57%) 27.80 26.97 - 28.12 1.3799 times
Fri 29 December 2023 27.99 (4.75%) 26.64 26.61 - 28.18 1.1789 times
Thu 30 November 2023 26.72 (7.92%) 24.77 24.74 - 26.86 0.9153 times
Tue 31 October 2023 24.76 (-2.52%) 25.36 24.34 - 25.72 0.9361 times
Fri 29 September 2023 25.40 (-3.53%) 26.58 25.18 - 27.30 1.1391 times
Thu 31 August 2023 26.33 (-3.94%) 27.23 25.60 - 27.27 1.0567 times
Mon 31 July 2023 27.41 (4.1%) 26.40 25.69 - 27.70 0.8999 times
Fri 30 June 2023 26.33 (0.38%) 26.33 25.52 - 27.20 0.8959 times

monthly chart DjIntl

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.57
20 day DMA 27.76
35 day DMA 27.8
50 day DMA 27.74
100 day DMA 27.63
150 day DMA 26.94
200 day DMA 26.84

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.7927.75
12 day EMA27.7627.727.67
20 day EMA27.7327.727.68
35 day EMA27.7127.6927.68
50 day EMA27.7127.727.69

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.8127.68
12 day SMA27.5727.5427.57
20 day SMA27.7627.7527.76
35 day SMA27.827.827.8
50 day SMA27.7427.7227.7
100 day SMA27.6327.6227.61
150 day SMA26.9426.9226.92
200 day SMA26.8426.8326.83
Back to top | Use Dark Theme