Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 86.91 and 87.68
| Daily Target 1 | 86.66 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 87.426666666667 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 88.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.65 (0.87%) | 87.70 | 86.93 - 87.70 | 0.1847 times | Thu 02 May 2024 | 86.89 (0.51%) | 86.72 | 86.26 - 87.06 | 0.3289 times | Wed 01 May 2024 | 86.45 (0.96%) | 85.68 | 85.19 - 87.22 | 0.4467 times | Tue 30 April 2024 | 85.63 (-0.64%) | 85.99 | 85.31 - 86.18 | 5.2643 times | Mon 29 April 2024 | 86.18 (1.35%) | 85.40 | 85.40 - 86.27 | 0.1904 times | Fri 26 April 2024 | 85.03 (-1.01%) | 86.00 | 85.03 - 86.00 | 0.1546 times | Thu 25 April 2024 | 85.90 (0.37%) | 85.33 | 84.73 - 86.16 | 2.4955 times | Wed 24 April 2024 | 85.58 (0.55%) | 84.63 | 84.36 - 85.82 | 0.5117 times | Tue 23 April 2024 | 85.11 (0.5%) | 84.60 | 84.60 - 85.48 | 0.2629 times | Mon 22 April 2024 | 84.69 (0.98%) | 83.98 | 83.98 - 84.90 | 0.1602 times | Fri 19 April 2024 | 83.87 (1.39%) | 82.82 | 82.82 - 84.01 | 0.1838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 86.42 and 88.93
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 86.846666666667 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.65 (3.08%) | 85.40 | 85.19 - 87.70 | 2.6933 times | Fri 26 April 2024 | 85.03 (1.38%) | 83.98 | 83.98 - 86.16 | 1.5051 times | Fri 19 April 2024 | 83.87 (1.55%) | 83.11 | 80.68 - 84.01 | 1.0078 times | Fri 12 April 2024 | 82.59 (-1.58%) | 83.91 | 82.31 - 84.94 | 0.4293 times | Fri 05 April 2024 | 83.92 (-0.71%) | 84.76 | 82.81 - 84.76 | 0.5219 times | Thu 28 March 2024 | 84.52 (2.52%) | 82.62 | 81.95 - 84.67 | 0.3565 times | Fri 22 March 2024 | 82.44 (1.04%) | 81.61 | 81.39 - 83.20 | 0.9357 times | Fri 15 March 2024 | 81.59 (-0.27%) | 81.80 | 81.00 - 82.57 | 0.7727 times | Fri 08 March 2024 | 81.81 (3.15%) | 78.92 | 78.92 - 82.04 | 0.9571 times | Fri 01 March 2024 | 79.31 (-0.29%) | 79.26 | 78.07 - 80.31 | 0.8206 times | Fri 23 February 2024 | 79.54 (1.31%) | 78.39 | 78.39 - 79.80 | 0.4574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 86.42 and 88.93
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 87.65 (2.36%) | 85.68 | 85.19 - 87.70 | 0.0767 times | Tue 30 April 2024 | 85.63 (1.31%) | 84.76 | 80.68 - 86.27 | 1.0953 times | Thu 28 March 2024 | 84.52 (5.97%) | 79.39 | 78.47 - 84.67 | 0.6029 times | Thu 29 February 2024 | 79.76 (2.4%) | 77.78 | 75.93 - 80.31 | 0.6286 times | Wed 31 January 2024 | 77.89 (-2.55%) | 79.53 | 76.10 - 81.59 | 1.0612 times | Fri 29 December 2023 | 79.93 (1.74%) | 78.49 | 78.22 - 83.40 | 0.9234 times | Thu 30 November 2023 | 78.56 (5.38%) | 74.60 | 74.07 - 79.18 | 0.8815 times | Tue 31 October 2023 | 74.55 (1.32%) | 73.29 | 68.87 - 75.26 | 2.3281 times | Fri 29 September 2023 | 73.58 (-6%) | 78.65 | 73.16 - 81.42 | 0.9659 times | Thu 31 August 2023 | 78.28 (-6%) | 83.09 | 77.85 - 83.70 | 1.4365 times | Mon 31 July 2023 | 83.28 (1.87%) | 81.45 | 80.72 - 85.73 | 0.8167 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 85.48 |
| 20 day DMA | 84.46 |
| 35 day DMA | 83.89 |
| 50 day DMA | 82.9 |
| 100 day DMA | 80.91 |
| 150 day DMA | 79.23 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.16 | 85.8 |
| 12 day EMA | 85.64 | 85.28 | 84.99 |
| 20 day EMA | 84.92 | 84.63 | 84.39 |
| 35 day EMA | 83.81 | 83.58 | 83.39 |
| 50 day EMA | 82.93 | 82.74 | 82.57 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 86.04 | 85.84 |
| 12 day SMA | 85.48 | 85.04 | 84.54 |
| 20 day SMA | 84.46 | 84.27 | 84.11 |
| 35 day SMA | 83.89 | 83.72 | 83.58 |
| 50 day SMA | 82.9 | 82.73 | 82.58 |
| 100 day SMA | 80.91 | 80.83 | 80.76 |
| 150 day SMA | 79.23 | 79.12 | 79.03 |
| 200 day SMA | 79.19 | 79.18 | 79.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.