Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 113.55 and 114.93
| Daily Target 1 | 112.46 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 113.84 |
| Daily Target 4 | 114.63 |
| Daily Target 5 | 115.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.04 (0.25%) | 113.63 | 113.05 - 114.43 | 1.4572 times | Mon 11 May 2026 | 113.75 (0.81%) | 113.64 | 113.21 - 113.99 | 0.1656 times | Fri 08 May 2026 | 112.84 (-0.95%) | 114.37 | 112.80 - 114.37 | 0.1322 times | Thu 07 May 2026 | 113.92 (-1.18%) | 115.11 | 113.67 - 115.11 | 0.2262 times | Wed 06 May 2026 | 115.28 (0.02%) | 116.77 | 115.17 - 116.77 | 0.7195 times | Wed 06 May 2026 | 115.26 (-1.41%) | 116.77 | 115.17 - 116.77 | 0.6179 times | Tue 05 May 2026 | 116.91 (-0.15%) | 117.38 | 116.91 - 117.92 | 0.5202 times | Mon 04 May 2026 | 117.08 (-0.28%) | 116.95 | 116.44 - 118.10 | 0.6754 times | Fri 01 May 2026 | 117.41 (-0.75%) | 118.23 | 117.40 - 119.28 | 5.2595 times | Thu 30 April 2026 | 118.30 (2.4%) | 116.01 | 116.01 - 118.38 | 0.2262 times | Wed 29 April 2026 | 115.53 (-1.15%) | 116.51 | 115.25 - 116.82 | 0.1863 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 113.55 and 114.93
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 113.84 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.04 (1.06%) | 113.64 | 113.05 - 114.43 | 0.4394 times | Fri 08 May 2026 | 112.84 (-2.1%) | 116.77 | 112.80 - 116.77 | 0.2918 times | Wed 06 May 2026 | 115.26 (-1.83%) | 116.95 | 115.17 - 118.10 | 0.491 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 1.6527 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 1.6673 times | Fri 17 April 2026 | 116.57 (-1.66%) | 118.19 | 115.35 - 118.32 | 3.416 times | Fri 10 April 2026 | 118.54 (0.91%) | 117.02 | 116.51 - 120.39 | 0.424 times | Thu 02 April 2026 | 117.47 (1.83%) | 116.66 | 114.63 - 118.24 | 0.6956 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.4405 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.4816 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.4014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 110.18 and 116.66
| Monthly Target 1 | 108.89 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 115.37333333333 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.04 (-3.6%) | 118.23 | 112.80 - 119.28 | 0.7475 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.706 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.6787 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4187 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.4764 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.3394 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5627 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.8848 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.7853 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.4006 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 115.6 |
| 20 day DMA | 115.68 |
| 35 day DMA | 116.17 |
| 50 day DMA | 116.53 |
| 100 day DMA | 114.01 |
| 150 day DMA | 113.44 |
| 200 day DMA | 112.29 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 114.25 | 114.5 |
| 12 day EMA | 115.04 | 115.22 | 115.49 |
| 20 day EMA | 115.56 | 115.72 | 115.93 |
| 35 day EMA | 116.09 | 116.21 | 116.35 |
| 50 day EMA | 116.54 | 116.64 | 116.76 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 114.21 | 114.84 |
| 12 day SMA | 115.6 | 115.82 | 116.07 |
| 20 day SMA | 115.68 | 115.8 | 115.98 |
| 35 day SMA | 116.17 | 116.17 | 116.16 |
| 50 day SMA | 116.53 | 116.65 | 116.79 |
| 100 day SMA | 114.01 | 113.94 | 113.89 |
| 150 day SMA | 113.44 | 113.43 | 113.43 |
| 200 day SMA | 112.29 | 112.26 | 112.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.