Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 109.67 and 114.94
| Daily Target 1 | 108.7 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 119.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.57 (-3.85%) | 116.86 | 112.03 - 117.30 | 2.0176 times | Thu 19 March 2026 | 117.08 (-1.14%) | 117.34 | 115.99 - 117.91 | 1.5619 times | Tue 17 March 2026 | 118.43 (-0.71%) | 119.29 | 118.32 - 119.39 | 0.6245 times | Mon 16 March 2026 | 119.28 (0.46%) | 119.75 | 118.67 - 119.90 | 0.9977 times | Fri 13 March 2026 | 118.73 (0.88%) | 118.61 | 118.54 - 119.43 | 0.3405 times | Thu 12 March 2026 | 117.69 (0.69%) | 116.40 | 116.40 - 119.00 | 1.8323 times | Wed 11 March 2026 | 116.88 (-0.67%) | 117.63 | 116.52 - 117.63 | 0.7575 times | Tue 10 March 2026 | 117.67 (-0.91%) | 118.23 | 117.60 - 118.85 | 0.7366 times | Mon 09 March 2026 | 118.75 (0.28%) | 118.00 | 116.76 - 118.94 | 0.6682 times | Fri 06 March 2026 | 118.42 (-0.39%) | 118.25 | 117.61 - 118.97 | 0.4634 times | Thu 05 March 2026 | 118.88 (-0.68%) | 118.96 | 117.78 - 118.97 | 0.5986 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 108.37 and 116.24
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 117.64 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 0.9664 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.8054 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.3759 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.5224 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.6248 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2249 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.9169 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.6848 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 2.2724 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.6061 times | Fri 16 January 2026 | 110.16 (1.97%) | 107.53 | 107.53 - 111.14 | 1.1272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 107.99 and 116.61
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 118.14 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.57 (-6.74%) | 120.01 | 112.03 - 120.65 | 0.5089 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4808 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6952 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5379 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6461 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0159 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9017 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.6082 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.689 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9164 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9941 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 117.84 |
| 20 day DMA | 118.33 |
| 35 day DMA | 116.01 |
| 50 day DMA | 113.96 |
| 100 day DMA | 112.29 |
| 150 day DMA | 111.62 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 118.03 | 118.5 |
| 12 day EMA | 117.29 | 118.15 | 118.34 |
| 20 day EMA | 117.16 | 117.64 | 117.7 |
| 35 day EMA | 115.69 | 115.87 | 115.8 |
| 50 day EMA | 113.79 | 113.84 | 113.71 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 118.24 | 118.2 |
| 12 day SMA | 117.84 | 118.4 | 118.64 |
| 20 day SMA | 118.33 | 118.54 | 118.47 |
| 35 day SMA | 116.01 | 115.94 | 115.75 |
| 50 day SMA | 113.96 | 113.84 | 113.68 |
| 100 day SMA | 112.29 | 112.31 | 112.28 |
| 150 day SMA | 111.62 | 111.6 | 111.56 |
| 200 day SMA | 110.24 | 110.21 | 110.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.