Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 116.44 and 117.1
| Daily Target 1 | 115.91 |
| Daily Target 2 | 116.31 |
| Daily Target 3 | 116.57333333333 |
| Daily Target 4 | 116.97 |
| Daily Target 5 | 117.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.70 (0.68%) | 116.46 | 116.18 - 116.84 | 0.2594 times | Thu 25 June 2026 | 115.91 (0.6%) | 115.41 | 115.16 - 116.75 | 0.4637 times | Wed 24 June 2026 | 115.22 (1.12%) | 114.28 | 114.17 - 115.28 | 0.6076 times | Tue 23 June 2026 | 113.94 (0.83%) | 113.11 | 112.55 - 114.15 | 0.6776 times | Mon 22 June 2026 | 113.00 (0.44%) | 112.43 | 112.42 - 113.54 | 0.584 times | Thu 18 June 2026 | 112.51 (0.63%) | 111.96 | 111.91 - 113.76 | 0.5869 times | Wed 17 June 2026 | 111.81 (-1.25%) | 112.54 | 111.31 - 113.38 | 0.9948 times | Tue 16 June 2026 | 113.22 (0.68%) | 112.65 | 112.65 - 114.20 | 0.4264 times | Mon 15 June 2026 | 112.45 (-0.12%) | 111.84 | 111.29 - 113.03 | 0.6286 times | Fri 12 June 2026 | 112.58 (1.04%) | 111.59 | 111.59 - 112.68 | 4.771 times | Thu 11 June 2026 | 111.42 (-0.12%) | 112.15 | 111.38 - 112.71 | 0.6521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 114.56 and 118.98
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 115.32 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 119.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.4716 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.4797 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 1.404 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.4971 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 1.3028 times | Fri 22 May 2026 | 114.48 (3.06%) | 111.49 | 110.41 - 114.64 | 1.2295 times | Fri 15 May 2026 | 111.08 (-1.56%) | 113.64 | 111.03 - 114.43 | 0.9143 times | Fri 08 May 2026 | 112.84 (-2.12%) | 116.77 | 112.80 - 116.77 | 0.4016 times | Wed 06 May 2026 | 115.28 (-1.81%) | 116.95 | 115.17 - 118.10 | 0.7879 times | Fri 01 May 2026 | 117.41 (0.54%) | 117.05 | 115.25 - 119.28 | 2.5115 times | Fri 24 April 2026 | 116.78 (0.18%) | 116.52 | 113.18 - 117.07 | 2.5337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 112.88 and 120.66
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 114.2 |
| Monthly Target 4 | 119.34 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.70 (4.06%) | 111.06 | 109.06 - 116.84 | 0.5497 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3105 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.7686 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7036 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4341 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5305 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.3885 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5833 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9172 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8141 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.4519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 113.36 |
| 20 day DMA | 112.42 |
| 35 day DMA | 112.72 |
| 50 day DMA | 113.75 |
| 100 day DMA | 115.17 |
| 150 day DMA | 113.25 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 114.47 | 113.75 |
| 12 day EMA | 113.91 | 113.4 | 112.94 |
| 20 day EMA | 113.42 | 113.08 | 112.78 |
| 35 day EMA | 113.6 | 113.42 | 113.27 |
| 50 day EMA | 114.17 | 114.07 | 113.99 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 114.12 | 113.3 |
| 12 day SMA | 113.36 | 112.93 | 112.45 |
| 20 day SMA | 112.42 | 112.21 | 112.11 |
| 35 day SMA | 112.72 | 112.68 | 112.66 |
| 50 day SMA | 113.75 | 113.76 | 113.76 |
| 100 day SMA | 115.17 | 115.1 | 115.02 |
| 150 day SMA | 113.25 | 113.22 | 113.2 |
| 200 day SMA | 112.92 | 112.87 | 112.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.