Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 111.76 and 112.43
| Daily Target 1 | 111.25 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 111.92333333333 |
| Daily Target 4 | 112.26 |
| Daily Target 5 | 112.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.92 (0.39%) | 111.59 | 111.59 - 112.26 | 0.3087 times | Wed 12 August 2026 | 111.49 (0.46%) | 111.29 | 111.04 - 111.66 | 0.8451 times | Tue 11 August 2026 | 110.98 (1.07%) | 109.92 | 109.92 - 111.24 | 0.7475 times | Mon 10 August 2026 | 109.80 (-1.04%) | 110.76 | 109.58 - 110.76 | 3.2371 times | Fri 07 August 2026 | 110.95 (0.6%) | 110.25 | 109.95 - 111.57 | 0.3099 times | Thu 06 August 2026 | 110.29 (-0.35%) | 111.81 | 109.76 - 112.18 | 1.3224 times | Wed 05 August 2026 | 110.68 (-1.05%) | 111.94 | 109.93 - 111.94 | 0.7212 times | Tue 04 August 2026 | 111.85 (-0.6%) | 112.52 | 110.60 - 112.52 | 0.7205 times | Mon 03 August 2026 | 112.52 (0.11%) | 112.32 | 111.50 - 113.14 | 1.027 times | Fri 31 July 2026 | 112.40 (-0.62%) | 112.99 | 112.32 - 113.13 | 0.7606 times | Thu 30 July 2026 | 113.10 (-0.72%) | 114.17 | 112.43 - 114.66 | 4.7955 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 110.75 and 113.43
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 111.25333333333 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.92 (0.87%) | 110.76 | 109.58 - 112.26 | 1.6757 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 1.3374 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 2.5262 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.3129 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.6193 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.4449 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.7049 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.7655 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.7998 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.8134 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 2.3809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 108.97 and 112.53
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 111.54666666667 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.92 (-0.43%) | 112.32 | 109.58 - 113.14 | 0.3713 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.6197 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6387 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.4211 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.9178 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7629 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4707 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6596 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5056 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6325 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9946 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 111.03 |
| 12 day DMA | 111.66 |
| 20 day DMA | 113.34 |
| 35 day DMA | 114.18 |
| 50 day DMA | 113.71 |
| 100 day DMA | 114.36 |
| 150 day DMA | 114.32 |
| 200 day DMA | 113.31 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.08 | 110.88 |
| 12 day EMA | 111.95 | 111.95 | 112.03 |
| 20 day EMA | 112.61 | 112.68 | 112.81 |
| 35 day EMA | 112.98 | 113.04 | 113.13 |
| 50 day EMA | 113.23 | 113.28 | 113.35 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.03 | 110.7 | 110.54 |
| 12 day SMA | 111.66 | 111.94 | 112.29 |
| 20 day SMA | 113.34 | 113.49 | 113.69 |
| 35 day SMA | 114.18 | 114.3 | 114.41 |
| 50 day SMA | 113.71 | 113.68 | 113.67 |
| 100 day SMA | 114.36 | 114.39 | 114.41 |
| 150 day SMA | 114.32 | 114.29 | 114.26 |
| 200 day SMA | 113.31 | 113.33 | 113.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.