Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 107.16 and 108.15
| Daily Target 1 | 106.86 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 107.85333333333 |
| Daily Target 4 | 108.44 |
| Daily Target 5 | 108.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.03 (-0.06%) | 108.14 | 107.27 - 108.26 | 1.1896 times | Tue 09 December 2025 | 108.09 (-0.05%) | 108.44 | 108.03 - 109.08 | 2.428 times | Mon 08 December 2025 | 108.14 (-1.26%) | 109.70 | 107.94 - 109.70 | 0.2903 times | Fri 05 December 2025 | 109.52 (-0.84%) | 111.75 | 109.45 - 111.75 | 0.3827 times | Thu 04 December 2025 | 110.45 (-0.24%) | 110.76 | 110.11 - 111.30 | 0.1647 times | Wed 03 December 2025 | 110.72 (-0.29%) | 111.13 | 110.36 - 111.31 | 4.7836 times | Tue 02 December 2025 | 111.04 (-0.69%) | 112.30 | 110.91 - 112.30 | 0.2553 times | Mon 01 December 2025 | 111.81 (-2.19%) | 113.79 | 111.78 - 113.79 | 0.2993 times | Fri 28 November 2025 | 114.31 (0.63%) | 113.78 | 113.78 - 114.38 | 0.0821 times | Wed 26 November 2025 | 113.60 (1.25%) | 112.00 | 112.00 - 113.68 | 0.1245 times | Tue 25 November 2025 | 112.20 (-0.13%) | 112.57 | 111.79 - 112.73 | 0.2243 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 106.44 and 108.87
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.03 (-1.36%) | 109.70 | 107.27 - 109.70 | 1.8995 times | Fri 05 December 2025 | 109.52 (-4.19%) | 113.79 | 109.45 - 113.79 | 2.8608 times | Fri 28 November 2025 | 114.31 (2.58%) | 111.63 | 110.87 - 114.38 | 0.2647 times | Fri 21 November 2025 | 111.43 (-0.24%) | 111.87 | 110.68 - 113.47 | 0.59 times | Fri 14 November 2025 | 111.70 (-0.73%) | 112.75 | 111.03 - 113.12 | 0.5198 times | Fri 07 November 2025 | 112.52 (0.62%) | 111.87 | 110.58 - 112.52 | 1.6324 times | Fri 31 October 2025 | 111.83 (0%) | 112.21 | 111.28 - 112.35 | 0.0736 times | Fri 31 October 2025 | 111.83 (-2.95%) | 115.34 | 111.28 - 115.51 | 0.8305 times | Fri 24 October 2025 | 115.23 (-0.15%) | 116.33 | 113.40 - 116.38 | 0.7015 times | Fri 17 October 2025 | 115.40 (1.29%) | 114.06 | 114.03 - 117.74 | 0.6271 times | Fri 10 October 2025 | 113.93 (1.24%) | 112.97 | 112.46 - 115.36 | 0.9334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 104.39 and 110.91
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 109.69666666667 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.03 (-5.49%) | 113.79 | 107.27 - 113.79 | 0.9609 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.607 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.1365 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.9954 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.7755 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.7607 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 1.0117 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.0975 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.7698 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.885 times | Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.093 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 110.86 |
| 20 day DMA | 111.27 |
| 35 day DMA | 111.96 |
| 50 day DMA | 112.65 |
| 100 day DMA | 110.58 |
| 150 day DMA | 108.51 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 109.25 | 109.83 |
| 12 day EMA | 110.12 | 110.5 | 110.94 |
| 20 day EMA | 110.82 | 111.11 | 111.43 |
| 35 day EMA | 111.56 | 111.77 | 111.99 |
| 50 day EMA | 112.06 | 112.22 | 112.39 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 109.38 | 109.97 |
| 12 day SMA | 110.86 | 111.14 | 111.4 |
| 20 day SMA | 111.27 | 111.5 | 111.72 |
| 35 day SMA | 111.96 | 112.14 | 112.34 |
| 50 day SMA | 112.65 | 112.71 | 112.76 |
| 100 day SMA | 110.58 | 110.58 | 110.56 |
| 150 day SMA | 108.51 | 108.48 | 108.44 |
| 200 day SMA | 106.39 | 106.36 | 106.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.