Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 37.32 and 37.82
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.24 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.57 (-1.6%) | 37.80 | 37.57 - 38.07 | 0.9767 times | Wed 04 February 2026 | 38.18 (-0.03%) | 38.70 | 37.92 - 38.78 | 1.354 times | Tue 03 February 2026 | 38.19 (0.77%) | 37.99 | 37.61 - 38.29 | 1.1386 times | Mon 02 February 2026 | 37.90 (-1.12%) | 37.93 | 37.77 - 38.06 | 1.5365 times | Fri 30 January 2026 | 38.33 (-3.62%) | 38.97 | 38.23 - 39.18 | 2.2577 times | Thu 29 January 2026 | 39.77 (-0.6%) | 40.09 | 39.10 - 40.20 | 0.5078 times | Wed 28 January 2026 | 40.01 (-0.57%) | 40.38 | 39.84 - 40.45 | 0.4256 times | Tue 27 January 2026 | 40.24 (0.37%) | 39.91 | 39.87 - 40.24 | 0.4896 times | Mon 26 January 2026 | 40.09 (-0.42%) | 40.32 | 40.06 - 40.35 | 0.8281 times | Fri 23 January 2026 | 40.26 (-0.17%) | 40.24 | 40.11 - 40.31 | 0.4854 times | Thu 22 January 2026 | 40.33 (1.66%) | 40.90 | 40.19 - 40.90 | 3.1845 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 36.97 and 38.18
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.57 (-1.98%) | 37.93 | 37.57 - 38.78 | 0.9551 times | Fri 30 January 2026 | 38.33 (-4.79%) | 40.32 | 38.23 - 40.45 | 0.8603 times | Fri 23 January 2026 | 40.26 (3.6%) | 38.59 | 38.47 - 40.90 | 1.1763 times | Fri 16 January 2026 | 38.86 (-0.59%) | 39.30 | 38.78 - 40.01 | 0.7829 times | Fri 09 January 2026 | 39.09 (1.43%) | 38.50 | 38.44 - 39.36 | 0.9758 times | Fri 02 January 2026 | 38.54 (-0.85%) | 38.44 | 37.86 - 38.64 | 0.5836 times | Fri 26 December 2025 | 38.87 (1.14%) | 38.69 | 38.36 - 38.91 | 0.6975 times | Fri 19 December 2025 | 38.43 (-0.29%) | 38.78 | 37.41 - 38.78 | 1.727 times | Fri 12 December 2025 | 38.54 (0.23%) | 38.67 | 38.21 - 39.10 | 0.6048 times | Fri 05 December 2025 | 38.45 (1.08%) | 37.67 | 37.61 - 38.76 | 1.6367 times | Fri 28 November 2025 | 38.04 (4.51%) | 36.22 | 36.22 - 38.17 | 0.3069 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 36.97 and 38.18
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.57 (-1.98%) | 37.93 | 37.57 - 38.78 | 0.1841 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.7881 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9557 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9338 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.6521 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6122 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.6666 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.155 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.3906 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.6619 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.894 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.66 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.55 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.5 | 38.66 |
| 12 day EMA | 38.75 | 38.96 | 39.1 |
| 20 day EMA | 38.88 | 39.02 | 39.11 |
| 35 day EMA | 38.77 | 38.84 | 38.88 |
| 50 day EMA | 38.46 | 38.5 | 38.51 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.47 | 38.84 |
| 12 day SMA | 39.21 | 39.3 | 39.35 |
| 20 day SMA | 39.25 | 39.32 | 39.38 |
| 35 day SMA | 38.89 | 38.92 | 38.93 |
| 50 day SMA | 38.66 | 38.63 | 38.59 |
| 100 day SMA | 37.96 | 37.94 | 37.9 |
| 150 day SMA | 36.55 | 36.51 | 36.46 |
| 200 day SMA | 34.89 | 34.83 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.