Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 41.25 and 41.69
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.323333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.76 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.47 (1.12%) | 41.03 | 41.03 - 41.47 | 2.3027 times | Mon 13 April 2026 | 41.01 (1.23%) | 40.10 | 40.10 - 41.01 | 1.0272 times | Fri 10 April 2026 | 40.51 (0.97%) | 40.41 | 40.41 - 40.88 | 0.7838 times | Thu 09 April 2026 | 40.12 (-0.1%) | 39.90 | 39.84 - 40.30 | 0.8247 times | Wed 08 April 2026 | 40.16 (3.91%) | 40.47 | 40.06 - 40.49 | 0.7751 times | Tue 07 April 2026 | 38.65 (-0.41%) | 38.43 | 38.11 - 38.65 | 0.3642 times | Mon 06 April 2026 | 38.81 (0.18%) | 39.00 | 38.68 - 39.09 | 0.8556 times | Thu 02 April 2026 | 38.74 (-0.26%) | 37.91 | 37.91 - 38.96 | 0.4233 times | Wed 01 April 2026 | 38.84 (0.8%) | 38.95 | 38.69 - 39.10 | 0.7291 times | Tue 31 March 2026 | 38.53 (4.14%) | 37.26 | 37.26 - 38.53 | 1.9143 times | Mon 30 March 2026 | 37.00 (-0.51%) | 37.57 | 36.90 - 37.66 | 0.5478 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 40.79 and 42.16
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.47 (2.37%) | 40.10 | 40.10 - 41.47 | 0.5736 times | Fri 10 April 2026 | 40.51 (4.57%) | 39.00 | 38.11 - 40.88 | 0.6207 times | Thu 02 April 2026 | 38.74 (4.17%) | 37.57 | 36.90 - 39.10 | 0.6226 times | Fri 27 March 2026 | 37.19 (3.08%) | 37.30 | 37.14 - 38.63 | 1.3999 times | Fri 20 March 2026 | 36.08 (-3.01%) | 37.97 | 35.99 - 38.56 | 2.5365 times | Fri 13 March 2026 | 37.20 (0.79%) | 36.60 | 36.39 - 38.79 | 0.8964 times | Fri 06 March 2026 | 36.91 (-9.47%) | 39.54 | 36.44 - 40.22 | 1.7317 times | Fri 27 February 2026 | 40.77 (2.67%) | 39.65 | 39.36 - 41.58 | 0.8696 times | Fri 20 February 2026 | 39.71 (-0.23%) | 39.54 | 39.18 - 40.09 | 0.5633 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.1858 times | Fri 13 February 2026 | 39.80 (2.13%) | 38.98 | 38.89 - 40.30 | 2.0005 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 39.69 and 43.25
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.47 (7.63%) | 38.95 | 37.91 - 41.47 | 0.1675 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8403 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.7386 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8378 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.016 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9928 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.7564 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6508 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.7087 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.2911 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.4784 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.82 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.16 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.2 | 39.79 |
| 12 day EMA | 39.67 | 39.34 | 39.04 |
| 20 day EMA | 39.2 | 38.96 | 38.74 |
| 35 day EMA | 39.01 | 38.87 | 38.74 |
| 50 day EMA | 39.08 | 38.98 | 38.9 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.09 | 39.65 |
| 12 day SMA | 39.25 | 38.89 | 38.67 |
| 20 day SMA | 38.6 | 38.38 | 38.21 |
| 35 day SMA | 38.69 | 38.64 | 38.6 |
| 50 day SMA | 38.82 | 38.76 | 38.73 |
| 100 day SMA | 38.69 | 38.66 | 38.63 |
| 150 day SMA | 38.16 | 38.12 | 38.08 |
| 200 day SMA | 36.97 | 36.91 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.