Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 30.61 and 30.87
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.673333333333 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 30.93 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.66 (-2.73%) | 30.62 | 30.55 - 30.81 | 0.0368 times | Wed 21 October 2026 | 31.52 (-1.28%) | 31.74 | 31.44 - 31.78 | 0.2558 times | Tue 20 October 2026 | 31.93 (0.06%) | 31.59 | 31.56 - 32.15 | 0.0676 times | Mon 19 October 2026 | 31.91 (1.59%) | 32.16 | 31.90 - 32.17 | 0.084 times | Fri 16 October 2026 | 31.41 (-2.21%) | 32.16 | 31.33 - 32.17 | 9.1003 times | Thu 15 October 2026 | 32.12 (-0.22%) | 31.59 | 31.50 - 32.17 | 0.1055 times | Wed 14 October 2026 | 32.19 (-1.8%) | 32.57 | 32.08 - 32.59 | 0.0437 times | Tue 13 October 2026 | 32.78 (0.31%) | 32.60 | 32.54 - 32.80 | 0.0775 times | Mon 12 October 2026 | 32.68 (-1.98%) | 32.98 | 32.66 - 32.98 | 0.1515 times | Fri 09 October 2026 | 33.34 (1.03%) | 33.35 | 33.23 - 33.46 | 0.0773 times | Thu 08 October 2026 | 33.00 (-1.08%) | 33.01 | 32.73 - 33.05 | 0.0954 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 29.8 and 31.42
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.66 (-2.39%) | 32.16 | 30.55 - 32.17 | 0.2658 times | Fri 16 October 2026 | 31.41 (-5.79%) | 32.98 | 31.33 - 32.98 | 5.6714 times | Fri 09 October 2026 | 33.34 (1.21%) | 33.05 | 32.73 - 33.78 | 0.2448 times | Fri 02 October 2026 | 32.94 (-2.37%) | 33.81 | 32.41 - 33.81 | 0.303 times | Fri 25 September 2026 | 33.74 (-2.54%) | 34.70 | 33.48 - 35.03 | 0.4713 times | Fri 18 September 2026 | 34.62 (-3.13%) | 35.16 | 34.35 - 35.50 | 1.3742 times | Fri 11 September 2026 | 35.74 (-3.14%) | 36.60 | 35.57 - 36.73 | 0.1169 times | Fri 04 September 2026 | 36.90 (-0.22%) | 36.98 | 35.79 - 37.10 | 0.1394 times | Fri 28 August 2026 | 36.98 (-1.36%) | 37.74 | 36.46 - 37.74 | 1.2885 times | Fri 21 August 2026 | 37.49 (0.11%) | 37.62 | 36.36 - 37.84 | 0.1247 times | Fri 14 August 2026 | 37.45 (0.51%) | 37.31 | 36.98 - 37.65 | 0.0702 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 28.99 and 32.22
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.66 (-6.72%) | 32.90 | 30.55 - 33.78 | 4.4255 times | Wed 30 September 2026 | 32.87 (-10.9%) | 36.39 | 32.76 - 36.90 | 1.5555 times | Mon 31 August 2026 | 36.89 (3.16%) | 35.83 | 35.80 - 37.84 | 1.1384 times | Fri 31 July 2026 | 35.76 (-6.07%) | 37.66 | 34.77 - 38.74 | 0.6984 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 0.5122 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.3896 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.2411 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.3614 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.3176 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.3603 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.4369 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.61 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.72 |
| 100 day DMA | 36.27 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.85 | 32.02 |
| 12 day EMA | 32.08 | 32.34 | 32.49 |
| 20 day EMA | 32.65 | 32.86 | 33 |
| 35 day EMA | 33.62 | 33.79 | 33.92 |
| 50 day EMA | 34.58 | 34.74 | 34.87 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.78 | 31.91 |
| 12 day SMA | 32.24 | 32.49 | 32.63 |
| 20 day SMA | 32.61 | 32.76 | 32.89 |
| 35 day SMA | 33.78 | 33.93 | 34.06 |
| 50 day SMA | 34.72 | 34.85 | 34.96 |
| 100 day SMA | 36.27 | 36.41 | 36.55 |
| 150 day SMA | 38.24 | 38.29 | 38.32 |
| 200 day SMA | 38.43 | 38.47 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.