Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 35.95 and 36.56
| Daily Target 1 | 35.44 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.66 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.24 (-0.88%) | 35.69 | 35.65 - 36.26 | 0.3855 times | Thu 16 July 2026 | 36.56 (-1%) | 36.88 | 36.45 - 36.95 | 0.4025 times | Wed 15 July 2026 | 36.93 (0.74%) | 37.06 | 36.75 - 37.40 | 0.5949 times | Tue 14 July 2026 | 36.66 (0.85%) | 36.91 | 36.50 - 36.94 | 1.2261 times | Mon 13 July 2026 | 36.35 (-1.49%) | 36.75 | 36.22 - 36.84 | 2.9431 times | Fri 10 July 2026 | 36.90 (0.44%) | 37.04 | 36.78 - 37.04 | 0.515 times | Thu 09 July 2026 | 36.74 (0.69%) | 36.03 | 36.03 - 36.83 | 0.3843 times | Wed 08 July 2026 | 36.49 (-1.62%) | 36.33 | 36.00 - 36.54 | 2.6545 times | Tue 07 July 2026 | 37.09 (-3.81%) | 37.85 | 37.09 - 37.95 | 0.5279 times | Mon 06 July 2026 | 38.56 (2.66%) | 38.03 | 38.03 - 38.62 | 0.3663 times | Thu 02 July 2026 | 37.56 (-0.66%) | 38.41 | 37.42 - 38.74 | 0.7196 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 35.07 and 36.82
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.24 (-1.79%) | 36.75 | 35.65 - 37.40 | 0.6184 times | Fri 10 July 2026 | 36.90 (-1.76%) | 38.03 | 36.00 - 38.62 | 0.4954 times | Thu 02 July 2026 | 37.56 (2.18%) | 37.49 | 37.26 - 38.74 | 1.4711 times | Fri 26 June 2026 | 36.76 (-9.03%) | 39.80 | 36.58 - 40.06 | 0.5711 times | Thu 18 June 2026 | 40.41 (-2.7%) | 42.00 | 40.12 - 42.36 | 0.5625 times | Fri 12 June 2026 | 41.53 (1.54%) | 40.50 | 39.00 - 41.70 | 1.9454 times | Fri 05 June 2026 | 40.90 (-9.03%) | 44.80 | 40.90 - 45.64 | 1.9272 times | Fri 29 May 2026 | 44.96 (5.19%) | 43.52 | 43.52 - 45.17 | 0.3299 times | Fri 22 May 2026 | 42.74 (-1.22%) | 43.00 | 40.56 - 43.00 | 0.6036 times | Fri 15 May 2026 | 43.27 (-3.54%) | 44.98 | 43.02 - 45.50 | 1.4755 times | Fri 08 May 2026 | 44.86 (0.29%) | 44.27 | 43.92 - 44.89 | 0.6733 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 34.4 and 37.49
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.24 (-4.81%) | 37.66 | 35.65 - 38.74 | 0.5916 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 1.2677 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.9643 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.5966 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8944 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.7861 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8918 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.0814 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 1.0567 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.8695 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6927 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.52 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.73 | 36.82 |
| 12 day EMA | 37.04 | 37.19 | 37.31 |
| 20 day EMA | 37.78 | 37.94 | 38.08 |
| 35 day EMA | 39.11 | 39.28 | 39.44 |
| 50 day EMA | 40.62 | 40.8 | 40.97 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.68 | 36.72 |
| 12 day SMA | 36.99 | 37.14 | 37.25 |
| 20 day SMA | 37.52 | 37.72 | 37.95 |
| 35 day SMA | 39.58 | 39.8 | 40.01 |
| 50 day SMA | 40.79 | 40.96 | 41.11 |
| 100 day SMA | 40.44 | 40.47 | 40.51 |
| 150 day SMA | 39.97 | 39.99 | 40 |
| 200 day SMA | 39.41 | 39.41 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.