Login or Join
HomepageAlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational
Strong Daily Stock price targets for AlpsInternational IDOG are 42.55 and 42.79
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.59 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.83 |
Daily price and volume Alps International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.67 (0%) | 42.49 | 42.43 - 42.67 | 2.3148 times | Thu 22 October 2026 | 42.67 (-0.47%) | 42.67 | 42.50 - 42.74 | 1.0342 times | Wed 21 October 2026 | 42.87 (-0.19%) | 42.97 | 42.63 - 42.97 | 0.5826 times | Tue 20 October 2026 | 42.95 (0.23%) | 42.87 | 42.87 - 43.08 | 0.6232 times | Mon 19 October 2026 | 42.85 (-0.53%) | 42.82 | 42.67 - 43.00 | 0.8233 times | Fri 16 October 2026 | 43.08 (0.19%) | 43.28 | 42.95 - 43.46 | 0.4938 times | Thu 15 October 2026 | 43.00 (1.44%) | 42.76 | 42.71 - 43.02 | 1.2757 times | Wed 14 October 2026 | 42.39 (0.17%) | 42.31 | 42.14 - 42.41 | 1.2911 times | Tue 13 October 2026 | 42.32 (1.15%) | 42.23 | 42.21 - 42.56 | 0.9928 times | Mon 12 October 2026 | 41.84 (-0.52%) | 42.03 | 41.84 - 42.10 | 0.5684 times | Fri 09 October 2026 | 42.06 (0.91%) | 42.00 | 41.98 - 42.21 | 2.7109 times |
Weekly price and charts AlpsInternational
Strong weekly Stock price targets for AlpsInternational IDOG are 42.23 and 42.88
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Alps International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.67 (-0.95%) | 42.82 | 42.43 - 43.08 | 0.6108 times | Fri 16 October 2026 | 43.08 (2.43%) | 42.03 | 41.84 - 43.46 | 0.525 times | Fri 09 October 2026 | 42.06 (1.23%) | 41.59 | 41.48 - 42.21 | 2.7436 times | Fri 02 October 2026 | 41.55 (-3.08%) | 42.87 | 41.42 - 42.90 | 0.6961 times | Fri 25 September 2026 | 42.87 (-1.04%) | 43.69 | 42.61 - 43.78 | 0.9613 times | Fri 18 September 2026 | 43.32 (-2.3%) | 44.42 | 43.21 - 44.63 | 0.6593 times | Fri 11 September 2026 | 44.34 (-0.36%) | 44.62 | 44.11 - 44.64 | 0.454 times | Fri 04 September 2026 | 44.50 (0.45%) | 44.41 | 44.11 - 44.77 | 0.7853 times | Fri 28 August 2026 | 44.30 (-1.23%) | 44.85 | 44.08 - 45.06 | 1.5822 times | Fri 21 August 2026 | 44.85 (1.15%) | 44.35 | 44.14 - 45.06 | 0.9824 times | Fri 14 August 2026 | 44.34 (0.5%) | 44.13 | 43.79 - 44.44 | 0.8578 times |
Monthly price and charts AlpsInternational
Strong monthly Stock price targets for AlpsInternational IDOG are 42.05 and 44.09
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Alps International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.67 (1.4%) | 41.89 | 41.42 - 43.46 | 1.0534 times | Wed 30 September 2026 | 42.08 (-5.18%) | 44.28 | 41.94 - 44.77 | 0.7524 times | Mon 31 August 2026 | 44.38 (1.56%) | 43.63 | 43.42 - 45.06 | 1.1794 times | Fri 31 July 2026 | 43.70 (6.12%) | 40.82 | 40.81 - 44.09 | 0.8844 times | Tue 30 June 2026 | 41.18 (-5.59%) | 43.60 | 40.96 - 44.37 | 0.7414 times | Fri 29 May 2026 | 43.62 (1.39%) | 42.83 | 42.28 - 44.02 | 0.7461 times | Thu 30 April 2026 | 43.02 (3.29%) | 41.96 | 41.52 - 43.77 | 1.1456 times | Tue 31 March 2026 | 41.65 (-2.66%) | 42.08 | 39.71 - 42.55 | 1.0142 times | Fri 27 February 2026 | 42.79 (6.31%) | 40.50 | 40.47 - 42.94 | 1.4897 times | Fri 30 January 2026 | 40.25 (4.38%) | 38.95 | 38.40 - 40.95 | 0.9933 times | Wed 31 December 2025 | 38.56 (2.15%) | 37.81 | 37.67 - 39.00 | 0.8082 times |
Indicator Analysis of AlpsInternational
Please login to view indicator analysis. or View indicator analysis of AlpsInternational IDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.77 | 42.82 |
| 12 day EMA | 42.64 | 42.63 | 42.62 |
| 20 day EMA | 42.66 | 42.66 | 42.66 |
| 35 day EMA | 42.96 | 42.98 | 43 |
| 50 day EMA | 43.42 | 43.45 | 43.48 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.88 | 42.95 |
| 12 day SMA | 42.53 | 42.46 | 42.38 |
| 20 day SMA | 42.3 | 42.31 | 42.32 |
| 35 day SMA | 42.96 | 43.02 | 43.06 |
| 50 day SMA | 43.43 | 43.46 | 43.48 |
| 100 day SMA | 43.04 | 43.06 | 43.07 |
| 150 day SMA | 43 | 42.98 | 42.97 |
| 200 day SMA | 42.48 | 42.46 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.