Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 22.43 and 22.75
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.696666666667 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.02 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.59 (-1.27%) | 22.69 | 22.59 - 22.91 | 0.8343 times | Mon 29 April 2024 | 22.88 (2.6%) | 22.64 | 22.64 - 23.02 | 0.9648 times | Fri 26 April 2024 | 22.30 (1.64%) | 22.01 | 21.95 - 22.38 | 1.0045 times | Thu 25 April 2024 | 21.94 (-1.04%) | 22.02 | 21.79 - 22.16 | 0.8173 times | Wed 24 April 2024 | 22.17 (-0.45%) | 22.32 | 22.05 - 22.35 | 0.7037 times | Tue 23 April 2024 | 22.27 (1.09%) | 22.09 | 22.09 - 22.60 | 1.2429 times | Mon 22 April 2024 | 22.03 (1.47%) | 21.94 | 21.79 - 22.21 | 1.1635 times | Fri 19 April 2024 | 21.71 (-0.6%) | 21.82 | 21.53 - 22.06 | 1.1578 times | Thu 18 April 2024 | 21.84 (-1.13%) | 22.10 | 21.84 - 22.13 | 0.8627 times | Wed 17 April 2024 | 22.09 (-0.5%) | 22.31 | 22.04 - 22.31 | 1.2486 times | Tue 16 April 2024 | 22.20 (-0.63%) | 22.19 | 22.11 - 22.40 | 1.9126 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 22.38 and 22.81
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.59 (1.3%) | 22.64 | 22.59 - 23.02 | 0.1819 times | Fri 26 April 2024 | 22.30 (2.72%) | 21.94 | 21.79 - 22.60 | 0.4986 times | Fri 19 April 2024 | 21.71 (-4.36%) | 22.74 | 21.53 - 22.80 | 0.8354 times | Fri 12 April 2024 | 22.70 (-1.73%) | 23.05 | 22.60 - 23.56 | 0.7132 times | Fri 05 April 2024 | 23.10 (-4.07%) | 24.07 | 22.90 - 24.07 | 0.8847 times | Thu 28 March 2024 | 24.08 (0.75%) | 23.84 | 23.69 - 24.23 | 1.692 times | Fri 22 March 2024 | 23.90 (-0.38%) | 24.10 | 23.64 - 24.50 | 0.5996 times | Fri 15 March 2024 | 23.99 (-1.76%) | 24.60 | 23.65 - 24.80 | 0.9037 times | Fri 08 March 2024 | 24.42 (-0.08%) | 24.63 | 23.93 - 24.75 | 2.7563 times | Fri 01 March 2024 | 24.44 (1.96%) | 23.98 | 23.98 - 25.22 | 0.9346 times | Fri 23 February 2024 | 23.97 (2.7%) | 23.36 | 23.12 - 24.19 | 0.6202 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 20.79 and 23.33
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.59 (-6.19%) | 24.07 | 21.53 - 24.07 | 0.6954 times | Thu 28 March 2024 | 24.08 (-0.54%) | 24.30 | 23.64 - 24.80 | 1.3582 times | Thu 29 February 2024 | 24.21 (8.61%) | 22.28 | 22.13 - 25.22 | 0.9474 times | Wed 31 January 2024 | 22.29 (-3.13%) | 22.80 | 22.04 - 23.90 | 1.366 times | Fri 29 December 2023 | 23.01 (11.54%) | 20.69 | 20.22 - 23.40 | 1.201 times | Thu 30 November 2023 | 20.63 (13.85%) | 18.15 | 17.95 - 21.14 | 0.8468 times | Tue 31 October 2023 | 18.12 (-10.96%) | 20.32 | 17.33 - 20.35 | 0.7724 times | Fri 29 September 2023 | 20.35 (-9.56%) | 22.71 | 20.11 - 22.90 | 0.9395 times | Thu 31 August 2023 | 22.50 (-6.17%) | 23.80 | 21.13 - 23.80 | 0.679 times | Mon 31 July 2023 | 23.98 (2.7%) | 23.33 | 22.63 - 24.64 | 1.1942 times | Fri 30 June 2023 | 23.35 (-2.06%) | 23.91 | 22.78 - 24.91 | 0.6584 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.58 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.1 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.39 | 22.15 |
| 12 day EMA | 22.44 | 22.41 | 22.33 |
| 20 day EMA | 22.64 | 22.64 | 22.61 |
| 35 day EMA | 22.93 | 22.95 | 22.95 |
| 50 day EMA | 23.35 | 23.38 | 23.4 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.31 | 22.14 |
| 12 day SMA | 22.2 | 22.21 | 22.24 |
| 20 day SMA | 22.58 | 22.61 | 22.66 |
| 35 day SMA | 23.16 | 23.21 | 23.26 |
| 50 day SMA | 23.48 | 23.5 | 23.5 |
| 100 day SMA | 23.1 | 23.08 | 23.06 |
| 150 day SMA | 21.87 | 21.86 | 21.84 |
| 200 day SMA | 21.95 | 21.96 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.