Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 28.48 and 28.88
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.786666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.19 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.76 (-2.11%) | 28.98 | 28.60 - 29.00 | 2.2927 times | Mon 01 June 2026 | 29.38 (-1.71%) | 29.64 | 29.05 - 29.64 | 0.9684 times | Fri 29 May 2026 | 29.89 (-0.63%) | 29.95 | 29.81 - 30.11 | 0.5737 times | Thu 28 May 2026 | 30.08 (0.87%) | 29.62 | 29.51 - 30.10 | 2.2792 times | Wed 27 May 2026 | 29.82 (0.37%) | 29.83 | 29.70 - 30.22 | 0.5619 times | Tue 26 May 2026 | 29.71 (0.64%) | 29.52 | 29.49 - 29.80 | 1.0839 times | Fri 22 May 2026 | 29.52 (0.14%) | 29.58 | 29.42 - 29.79 | 0.6069 times | Thu 21 May 2026 | 29.48 (0.96%) | 28.97 | 28.81 - 29.55 | 0.3936 times | Wed 20 May 2026 | 29.20 (2.85%) | 28.65 | 28.65 - 29.26 | 0.7148 times | Tue 19 May 2026 | 28.39 (-0.6%) | 28.38 | 28.20 - 28.54 | 0.525 times | Mon 18 May 2026 | 28.56 (-1.21%) | 28.68 | 28.31 - 28.72 | 0.9723 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 28.16 and 29.2
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.76 (-3.78%) | 29.64 | 28.60 - 29.64 | 0.4996 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.6893 times | Fri 22 May 2026 | 29.52 (2.11%) | 28.68 | 28.20 - 29.79 | 0.4922 times | Fri 15 May 2026 | 28.91 (-3.25%) | 30.23 | 28.76 - 30.49 | 1.0291 times | Fri 08 May 2026 | 29.88 (-1.65%) | 29.87 | 29.33 - 30.44 | 1.6996 times | Wed 06 May 2026 | 30.38 (3.62%) | 29.33 | 29.32 - 30.40 | 0.7718 times | Fri 01 May 2026 | 29.32 (-2.49%) | 30.04 | 28.63 - 30.27 | 2.1439 times | Fri 24 April 2026 | 30.07 (-3.65%) | 31.15 | 29.95 - 31.34 | 0.8818 times | Fri 17 April 2026 | 31.21 (6.45%) | 29.77 | 29.77 - 31.41 | 0.8939 times | Fri 10 April 2026 | 29.32 (0.24%) | 29.23 | 28.48 - 29.79 | 0.8988 times | Thu 02 April 2026 | 29.25 (4.46%) | 28.18 | 27.70 - 29.74 | 0.3737 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 28.16 and 29.2
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.76 (-3.78%) | 29.64 | 28.60 - 29.64 | 0.1448 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.3794 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.4209 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 1.0572 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.1648 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.1652 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7017 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6913 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.7034 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5713 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6482 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.65 | 29.78 |
| 12 day EMA | 29.45 | 29.58 | 29.62 |
| 20 day EMA | 29.5 | 29.58 | 29.6 |
| 35 day EMA | 29.51 | 29.55 | 29.56 |
| 50 day EMA | 29.52 | 29.55 | 29.56 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.78 | 29.8 |
| 12 day SMA | 29.31 | 29.38 | 29.41 |
| 20 day SMA | 29.56 | 29.6 | 29.61 |
| 35 day SMA | 29.8 | 29.86 | 29.88 |
| 50 day SMA | 29.59 | 29.59 | 29.56 |
| 100 day SMA | 29.46 | 29.44 | 29.43 |
| 150 day SMA | 28.39 | 28.37 | 28.33 |
| 200 day SMA | 27.14 | 27.11 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.