Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 39.43 and 39.98
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.4 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.81 (-1.19%) | 40.15 | 39.60 - 40.15 | 0.3175 times | Thu 03 September 2026 | 40.29 (0.17%) | 40.44 | 39.84 - 40.45 | 1.8256 times | Wed 02 September 2026 | 40.22 (1.39%) | 39.67 | 39.65 - 40.62 | 0.9603 times | Tue 01 September 2026 | 39.67 (1.04%) | 39.05 | 39.05 - 39.69 | 0.5678 times | Mon 31 August 2026 | 39.26 (-0.08%) | 38.95 | 38.77 - 39.26 | 0.8566 times | Fri 28 August 2026 | 39.29 (-3.23%) | 40.09 | 39.17 - 40.09 | 0.561 times | Thu 27 August 2026 | 40.60 (-0.07%) | 40.51 | 40.36 - 40.74 | 0.5165 times | Wed 26 August 2026 | 40.63 (-2.05%) | 41.07 | 40.58 - 41.07 | 1.3905 times | Tue 25 August 2026 | 41.48 (4.56%) | 40.08 | 40.08 - 41.49 | 1.9191 times | Mon 24 August 2026 | 39.67 (-1.02%) | 39.76 | 39.00 - 39.84 | 1.0851 times | Fri 21 August 2026 | 40.08 (2.01%) | 39.49 | 39.47 - 40.64 | 0.7149 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 39.29 and 41.14
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 2.0494 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 2.4769 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 1.8237 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.6047 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.4724 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.401 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0531 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.3538 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 0.7917 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 0.9734 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.0873 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 39.43 and 41
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.81 (1.4%) | 39.05 | 39.05 - 40.62 | 0.5909 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 2.0504 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 1.1153 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.0867 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.0325 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.0635 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.7913 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.8719 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.8722 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.5253 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.5174 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.02 |
| 20 day DMA | 38.46 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.27 |
| 100 day DMA | 32.59 |
| 150 day DMA | 31.55 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.01 | 39.87 |
| 12 day EMA | 39.41 | 39.34 | 39.17 |
| 20 day EMA | 38.45 | 38.31 | 38.1 |
| 35 day EMA | 37.08 | 36.92 | 36.72 |
| 50 day EMA | 35.45 | 35.27 | 35.07 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.75 | 39.81 |
| 12 day SMA | 40.02 | 40.1 | 39.74 |
| 20 day SMA | 38.46 | 38.21 | 37.87 |
| 35 day SMA | 35.99 | 35.78 | 35.57 |
| 50 day SMA | 35.27 | 35.14 | 34.98 |
| 100 day SMA | 32.59 | 32.5 | 32.4 |
| 150 day SMA | 31.55 | 31.48 | 31.41 |
| 200 day SMA | 30.51 | 30.44 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.