Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 26.62 and 26.87
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 26.82 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.07 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.75 (-0.71%) | 26.98 | 26.73 - 26.98 | 0.2578 times | Wed 24 December 2025 | 26.94 (0.56%) | 26.83 | 26.83 - 27.00 | 0.5208 times | Tue 23 December 2025 | 26.79 (-0.07%) | 26.97 | 26.70 - 26.97 | 1.1652 times | Mon 22 December 2025 | 26.81 (1.32%) | 26.54 | 26.54 - 26.89 | 1.51 times | Fri 19 December 2025 | 26.46 (2.08%) | 26.05 | 25.98 - 26.59 | 1.1317 times | Thu 18 December 2025 | 25.92 (0%) | 26.09 | 25.85 - 26.10 | 0.8592 times | Wed 17 December 2025 | 25.92 (-0.73%) | 26.15 | 25.92 - 26.20 | 0.4014 times | Tue 16 December 2025 | 26.11 (-1.47%) | 26.30 | 25.96 - 26.30 | 0.9645 times | Mon 15 December 2025 | 26.50 (0.34%) | 26.65 | 26.41 - 26.84 | 2.1541 times | Fri 12 December 2025 | 26.41 (-1.05%) | 26.52 | 26.41 - 26.86 | 1.0352 times | Thu 11 December 2025 | 26.69 (0.04%) | 26.62 | 26.62 - 26.96 | 1.0288 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 26.65 and 27.11
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.4724 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.7537 times | Fri 12 December 2025 | 26.41 (-1.86%) | 27.14 | 26.31 - 27.23 | 0.8121 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 1.2324 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 1.0566 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.8007 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 1.1583 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.7127 times | Fri 31 October 2025 | 25.36 (0%) | 25.17 | 25.17 - 25.43 | 0.1609 times | Fri 31 October 2025 | 25.36 (1.89%) | 25.11 | 24.81 - 25.54 | 2.8401 times | Fri 24 October 2025 | 24.89 (1.14%) | 25.04 | 24.47 - 25.34 | 1.579 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 25.57 and 27.03
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.75 (-2.9%) | 27.31 | 25.85 - 27.31 | 0.6419 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7318 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8446 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6081 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6899 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.338 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7574 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9806 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3131 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.0946 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 0.9971 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.39 |
| 50 day DMA | 25.97 |
| 100 day DMA | 24.47 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.68 | 26.55 |
| 12 day EMA | 26.59 | 26.56 | 26.49 |
| 20 day EMA | 26.51 | 26.48 | 26.43 |
| 35 day EMA | 26.2 | 26.17 | 26.12 |
| 50 day EMA | 25.92 | 25.89 | 25.85 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.58 | 26.38 |
| 12 day SMA | 26.5 | 26.46 | 26.45 |
| 20 day SMA | 26.61 | 26.65 | 26.66 |
| 35 day SMA | 26.39 | 26.33 | 26.27 |
| 50 day SMA | 25.97 | 25.94 | 25.89 |
| 100 day SMA | 24.47 | 24.42 | 24.37 |
| 150 day SMA | 23.34 | 23.29 | 23.25 |
| 200 day SMA | 22.52 | 22.5 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.