IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 29.02 and 29.54

Daily Target 128.65
Daily Target 228.86
Daily Target 329.173333333333
Daily Target 429.38
Daily Target 529.69

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Fri 13 February 2026 29.06 (0%) 28.97 28.97 - 29.49 0.4549 times
Fri 13 February 2026 29.06 (1.04%) 28.97 28.97 - 29.49 0.457 times
Thu 12 February 2026 28.76 (-0.66%) 29.09 28.67 - 29.13 0.4078 times
Wed 11 February 2026 28.95 (-0.28%) 28.58 28.41 - 29.07 0.5213 times
Tue 10 February 2026 29.03 (-0.62%) 29.33 28.93 - 29.47 0.8819 times
Mon 09 February 2026 29.21 (0.38%) 29.09 28.74 - 29.21 0.6191 times
Fri 06 February 2026 29.10 (3.05%) 28.57 28.54 - 29.10 0.3551 times
Thu 05 February 2026 28.24 (-2.25%) 28.71 28.24 - 29.16 0.7519 times
Wed 04 February 2026 28.89 (0.07%) 29.22 28.69 - 29.23 0.5453 times
Tue 03 February 2026 28.87 (-0.31%) 28.89 28.63 - 29.29 5.0058 times
Mon 02 February 2026 28.96 (1.51%) 28.46 28.46 - 29.05 1.7 times

Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 29.02 and 29.54

Weekly Target 128.65
Weekly Target 228.86
Weekly Target 329.173333333333
Weekly Target 429.38
Weekly Target 529.69

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Fri 13 February 2026 29.06 (0%) 28.97 28.97 - 29.49 0.1327 times
Fri 13 February 2026 29.06 (-0.14%) 29.09 28.41 - 29.49 0.8423 times
Fri 06 February 2026 29.10 (2%) 28.46 28.24 - 29.29 2.4387 times
Fri 30 January 2026 28.53 (-3.29%) 28.64 28.45 - 29.85 1.3482 times
Fri 23 January 2026 29.50 (3.58%) 28.41 27.84 - 30.72 1.3083 times
Fri 16 January 2026 28.48 (2.37%) 27.87 27.38 - 28.61 0.6833 times
Fri 09 January 2026 27.82 (6.1%) 26.25 25.85 - 28.10 1.193 times
Fri 02 January 2026 26.22 (-1.98%) 26.60 26.00 - 26.67 1.054 times
Fri 26 December 2025 26.75 (1.1%) 26.54 26.54 - 27.00 0.3851 times
Fri 19 December 2025 26.46 (0.19%) 26.65 25.85 - 26.84 0.6144 times
Fri 12 December 2025 26.41 (-1.86%) 27.14 26.31 - 27.23 0.662 times

weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 28.65 and 29.9

Monthly Target 127.68
Monthly Target 228.37
Monthly Target 328.93
Monthly Target 429.62
Monthly Target 530.18

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Fri 13 February 2026 29.06 (1.86%) 28.46 28.24 - 29.49 0.8446 times
Fri 30 January 2026 28.53 (9.06%) 26.29 25.85 - 30.72 1.2744 times
Wed 31 December 2025 26.16 (-5.05%) 27.31 25.85 - 27.31 0.7675 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7561 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.863 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.6248 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.7089 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.3748 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7783 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 1.0076 times
Wed 30 April 2025 21.02 (2.59%) 20.55 17.26 - 21.03 1.3493 times

monthly chart IsharesGenomics

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.89
20 day DMA 29.08
35 day DMA 28.3
50 day DMA 27.78
100 day DMA 26.44
150 day DMA 25.02
200 day DMA 23.9

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.9528.9
12 day EMA28.9428.9228.9
20 day EMA28.7828.7528.72
35 day EMA28.3528.3128.27
50 day EMA27.8227.7727.72

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.972929.01
12 day SMA28.8928.8928.89
20 day SMA29.0829.0529.01
35 day SMA28.328.2428.18
50 day SMA27.7827.7327.67
100 day SMA26.4426.3826.32
150 day SMA25.0224.9724.92
200 day SMA23.923.8623.81
Back to top | Use Dark Theme