Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 32.04 and 32.45
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.79 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.24 (0.66%) | 32.41 | 32.24 - 32.65 | 0.5107 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.7087 times | Fri 24 July 2026 | 32.03 (-1.11%) | 32.56 | 32.00 - 32.66 | 0.7087 times | Thu 23 July 2026 | 32.39 (0.12%) | 32.12 | 31.95 - 32.61 | 0.9726 times | Wed 22 July 2026 | 32.35 (-1.76%) | 32.87 | 32.34 - 32.91 | 1.2305 times | Tue 21 July 2026 | 32.93 (1.98%) | 32.36 | 32.23 - 32.93 | 0.6999 times | Mon 20 July 2026 | 32.29 (-1.82%) | 32.90 | 32.28 - 32.96 | 1.1091 times | Fri 17 July 2026 | 32.89 (0.74%) | 33.00 | 32.17 - 33.00 | 2.5127 times | Thu 16 July 2026 | 32.65 (-1.48%) | 32.94 | 32.55 - 33.09 | 0.6714 times | Wed 15 July 2026 | 33.14 (0.88%) | 32.90 | 32.65 - 33.16 | 0.8757 times | Tue 14 July 2026 | 32.85 (-0.3%) | 33.09 | 32.78 - 33.09 | 1.0167 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 32.04 and 32.45
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.24 (0.66%) | 32.41 | 32.24 - 32.65 | 0.0657 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0911 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.6069 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 1.3582 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 1.6699 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.8654 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 2.4119 times | Thu 18 June 2026 | 30.54 (2.59%) | 30.06 | 29.67 - 30.88 | 0.406 times | Fri 12 June 2026 | 29.77 (1.92%) | 29.52 | 28.57 - 30.01 | 0.3834 times | Fri 05 June 2026 | 29.21 (-2.28%) | 29.64 | 28.53 - 30.22 | 1.1415 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.7212 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 30.54 and 33.66
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.24 (-4.22%) | 33.63 | 31.95 - 35.07 | 1.0932 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.2045 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.1444 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.1788 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.8771 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.9664 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.9667 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.5822 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.5735 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.4132 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.474 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.43 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.28 | 32.4 |
| 12 day EMA | 32.54 | 32.6 | 32.7 |
| 20 day EMA | 32.52 | 32.55 | 32.61 |
| 35 day EMA | 31.99 | 31.97 | 31.97 |
| 50 day EMA | 31.24 | 31.2 | 31.17 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.35 | 32.4 |
| 12 day SMA | 32.56 | 32.67 | 32.88 |
| 20 day SMA | 33.22 | 33.28 | 33.33 |
| 35 day SMA | 32.1 | 32.02 | 31.96 |
| 50 day SMA | 31.27 | 31.21 | 31.17 |
| 100 day SMA | 30.43 | 30.41 | 30.39 |
| 150 day SMA | 29.85 | 29.82 | 29.78 |
| 200 day SMA | 28.83 | 28.79 | 28.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.