Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 40.79 and 41.39
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.943333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.54 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.93 (0.05%) | 40.80 | 40.65 - 41.25 | 0.332 times | Fri 23 October 2026 | 40.91 (-0.37%) | 40.71 | 40.14 - 41.15 | 0.4928 times | Thu 22 October 2026 | 41.06 (-3.62%) | 42.29 | 40.23 - 42.53 | 1.8521 times | Wed 21 October 2026 | 42.60 (0.05%) | 42.54 | 42.43 - 43.14 | 0.7756 times | Tue 20 October 2026 | 42.58 (3.93%) | 41.20 | 40.99 - 42.67 | 0.6776 times | Mon 19 October 2026 | 40.97 (1.06%) | 40.74 | 40.62 - 41.74 | 1.2566 times | Fri 16 October 2026 | 40.54 (-3.59%) | 42.27 | 40.26 - 42.27 | 1.3235 times | Thu 15 October 2026 | 42.05 (1.87%) | 41.36 | 41.01 - 42.35 | 0.6978 times | Wed 14 October 2026 | 41.28 (1.2%) | 40.67 | 40.50 - 41.44 | 1.8877 times | Tue 13 October 2026 | 40.79 (-1.76%) | 41.24 | 40.77 - 41.35 | 0.7042 times | Mon 12 October 2026 | 41.52 (-1.54%) | 42.25 | 41.35 - 42.26 | 0.6647 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 40.79 and 41.39
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.93 (0.05%) | 40.80 | 40.65 - 41.25 | 0.0705 times | Fri 23 October 2026 | 40.91 (0.91%) | 40.74 | 40.14 - 43.14 | 1.0739 times | Fri 16 October 2026 | 40.54 (-3.87%) | 42.25 | 40.26 - 42.35 | 1.1213 times | Fri 09 October 2026 | 42.17 (1.25%) | 41.64 | 39.72 - 43.44 | 1.0183 times | Fri 02 October 2026 | 41.65 (-0.14%) | 41.17 | 41.07 - 42.97 | 2.166 times | Fri 25 September 2026 | 41.71 (4.72%) | 39.50 | 39.50 - 41.86 | 1.2077 times | Fri 18 September 2026 | 39.83 (4.65%) | 38.35 | 38.07 - 40.58 | 0.4931 times | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 1.0222 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 0.8272 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 0.9998 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 0.7361 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 38.47 and 42.19
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.93 (-3.28%) | 42.20 | 39.72 - 43.44 | 1.9891 times | Wed 30 September 2026 | 42.32 (7.79%) | 39.05 | 37.76 - 42.97 | 2.6835 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.2296 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 0.6688 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.6517 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.6192 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.6378 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.4746 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.5228 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.523 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.315 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.52 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.43 |
| 100 day DMA | 36.47 |
| 150 day DMA | 34.19 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.4 | 41.65 |
| 12 day EMA | 41.35 | 41.43 | 41.53 |
| 20 day EMA | 41.23 | 41.26 | 41.3 |
| 35 day EMA | 40.69 | 40.68 | 40.67 |
| 50 day EMA | 40.11 | 40.08 | 40.05 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.62 | 41.55 |
| 12 day SMA | 41.45 | 41.41 | 41.41 |
| 20 day SMA | 41.52 | 41.57 | 41.61 |
| 35 day SMA | 40.81 | 40.78 | 40.76 |
| 50 day SMA | 40.43 | 40.31 | 40.2 |
| 100 day SMA | 36.47 | 36.36 | 36.24 |
| 150 day SMA | 34.19 | 34.11 | 34.02 |
| 200 day SMA | 32.98 | 32.91 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.