Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 26.72 and 26.96
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 26.896666666667 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.14 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.91 (-0.22%) | 27.01 | 26.77 - 27.01 | 0.333 times | Thu 04 December 2025 | 26.97 (0.71%) | 26.80 | 26.57 - 27.12 | 0.8324 times | Wed 03 December 2025 | 26.78 (2.29%) | 26.12 | 26.12 - 26.79 | 0.6615 times | Tue 02 December 2025 | 26.18 (-2.17%) | 26.61 | 26.13 - 26.61 | 0.3552 times | Mon 01 December 2025 | 26.76 (-2.87%) | 27.31 | 26.76 - 27.31 | 2.8834 times | Fri 28 November 2025 | 27.55 (0%) | 27.59 | 27.46 - 27.60 | 0.3687 times | Wed 26 November 2025 | 27.55 (1.21%) | 27.29 | 27.13 - 27.65 | 2.6719 times | Tue 25 November 2025 | 27.22 (1.76%) | 26.87 | 26.87 - 27.22 | 0.582 times | Mon 24 November 2025 | 26.75 (1.21%) | 26.57 | 26.51 - 26.97 | 0.7204 times | Fri 21 November 2025 | 26.43 (2.32%) | 25.91 | 25.91 - 26.62 | 0.5916 times | Thu 20 November 2025 | 25.83 (-0.42%) | 26.30 | 25.83 - 26.50 | 0.7807 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 25.92 and 27.11
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 0.927 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 0.7948 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.6023 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 0.8712 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.5361 times | Fri 31 October 2025 | 25.36 (0%) | 25.17 | 25.17 - 25.43 | 0.1211 times | Fri 31 October 2025 | 25.36 (1.89%) | 25.11 | 24.81 - 25.54 | 2.1363 times | Fri 24 October 2025 | 24.89 (1.14%) | 25.04 | 24.47 - 25.34 | 1.1877 times | Fri 17 October 2025 | 24.61 (2.46%) | 24.34 | 23.90 - 25.41 | 1.381 times | Fri 10 October 2025 | 24.02 (-2.52%) | 24.78 | 23.98 - 25.00 | 1.4426 times | Fri 03 October 2025 | 24.64 (8.4%) | 22.79 | 22.76 - 24.74 | 0.9932 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 25.92 and 27.11
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 0.252 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7623 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.9215 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6334 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.7187 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3937 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.789 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 1.0214 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3678 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.1402 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 1.0387 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.33 |
| 100 day DMA | 23.8 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.82 | 26.75 |
| 12 day EMA | 26.68 | 26.64 | 26.58 |
| 20 day EMA | 26.39 | 26.33 | 26.26 |
| 35 day EMA | 25.85 | 25.79 | 25.72 |
| 50 day EMA | 25.28 | 25.21 | 25.14 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.85 | 26.96 |
| 12 day SMA | 26.74 | 26.69 | 26.61 |
| 20 day SMA | 26.38 | 26.28 | 26.18 |
| 35 day SMA | 25.79 | 25.73 | 25.68 |
| 50 day SMA | 25.33 | 25.24 | 25.16 |
| 100 day SMA | 23.8 | 23.75 | 23.69 |
| 150 day SMA | 22.72 | 22.67 | 22.63 |
| 200 day SMA | 22.23 | 22.21 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.