IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 29.06 and 29.51

Daily Target 128.97
Daily Target 229.15
Daily Target 329.423333333333
Daily Target 429.6
Daily Target 529.87

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Fri 10 April 2026 29.32 (-1.11%) 29.67 29.25 - 29.70 0.4638 times
Thu 09 April 2026 29.65 (0.44%) 29.37 29.24 - 29.68 1.6527 times
Wed 08 April 2026 29.52 (2.07%) 29.72 29.22 - 29.79 3.0419 times
Tue 07 April 2026 28.92 (-0.48%) 28.92 28.48 - 28.99 1.1428 times
Mon 06 April 2026 29.06 (-0.65%) 29.23 29.06 - 29.44 0.4468 times
Thu 02 April 2026 29.25 (0.21%) 28.66 28.61 - 29.35 0.5198 times
Wed 01 April 2026 29.19 (0.48%) 29.74 29.11 - 29.74 0.7059 times
Tue 31 March 2026 29.05 (4.53%) 28.19 28.19 - 29.05 1.0168 times
Mon 30 March 2026 27.79 (-0.75%) 28.18 27.70 - 28.18 0.563 times
Fri 27 March 2026 28.00 (-2.13%) 28.46 28.00 - 28.66 0.4466 times
Thu 26 March 2026 28.61 (-0.93%) 28.54 28.51 - 28.97 0.2563 times

Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 28.9 and 30.21

Weekly Target 127.89
Weekly Target 228.6
Weekly Target 329.196666666667
Weekly Target 429.91
Weekly Target 530.51

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Fri 10 April 2026 29.32 (0.24%) 29.23 28.48 - 29.79 1.3166 times
Thu 02 April 2026 29.25 (4.46%) 28.18 27.70 - 29.74 0.5474 times
Fri 27 March 2026 28.00 (-0.99%) 28.63 28.00 - 29.10 0.6976 times
Fri 20 March 2026 28.28 (-1.74%) 29.33 28.17 - 29.79 1.1982 times
Fri 13 March 2026 28.78 (-2.7%) 29.21 28.69 - 30.14 1.8923 times
Fri 06 March 2026 29.58 (-4.98%) 30.45 29.12 - 31.01 1.2482 times
Fri 27 February 2026 31.13 (5.06%) 30.25 30.16 - 31.39 1.1249 times
Fri 20 February 2026 29.63 (1.96%) 29.19 29.09 - 30.00 0.8596 times
Fri 13 February 2026 29.06 (0%) 28.97 28.97 - 29.49 0.1518 times
Fri 13 February 2026 29.06 (-0.14%) 29.09 28.41 - 29.49 0.9633 times
Fri 06 February 2026 29.10 (2%) 28.46 28.24 - 29.29 2.7888 times

weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 28.25 and 29.56

Monthly Target 127.89
Monthly Target 228.6
Monthly Target 329.196666666667
Monthly Target 429.91
Monthly Target 530.51

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Fri 10 April 2026 29.32 (0.93%) 29.74 28.48 - 29.79 0.3321 times
Tue 31 March 2026 29.05 (-6.68%) 30.45 27.70 - 31.01 1.1407 times
Fri 27 February 2026 31.13 (9.11%) 28.46 28.24 - 31.39 1.2568 times
Fri 30 January 2026 28.53 (9.06%) 26.29 25.85 - 30.72 1.2572 times
Wed 31 December 2025 26.16 (-5.05%) 27.31 25.85 - 27.31 0.7572 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7459 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.8379 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.6164 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.6994 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.3563 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7678 times

monthly chart IsharesGenomics

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 29.29
12 day DMA 28.94
20 day DMA 28.88
35 day DMA 29.49
50 day DMA 29.34
100 day DMA 28.26
150 day DMA 26.88
200 day DMA 25.58

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.329.13
12 day EMA29.1329.0928.99
20 day EMA29.1329.1129.05
35 day EMA29.1629.1529.12
50 day EMA29.3629.3629.35

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.2829.19
12 day SMA28.9428.8428.75
20 day SMA28.8828.9228.93
35 day SMA29.4929.529.49
50 day SMA29.3429.3429.34
100 day SMA28.2628.2228.19
150 day SMA26.8826.8426.79
200 day SMA25.5825.5425.49
Back to top | Use Dark Theme