Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 62.41 and 63.4
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.59 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.81 (1.22%) | 62.00 | 62.00 - 62.99 | 0.7504 times | Thu 06 August 2026 | 62.05 (-0.27%) | 62.12 | 61.92 - 62.50 | 0.9274 times | Wed 05 August 2026 | 62.22 (0.27%) | 62.24 | 62.15 - 62.55 | 1.1697 times | Tue 04 August 2026 | 62.05 (1.39%) | 61.80 | 61.76 - 62.19 | 1.0205 times | Mon 03 August 2026 | 61.20 (0.91%) | 60.72 | 60.61 - 61.21 | 0.7157 times | Fri 31 July 2026 | 60.65 (0.07%) | 60.75 | 59.93 - 60.82 | 1.3678 times | Thu 30 July 2026 | 60.61 (4.09%) | 59.52 | 59.52 - 60.76 | 1.0595 times | Wed 29 July 2026 | 58.23 (-1.44%) | 58.79 | 57.91 - 59.25 | 0.918 times | Tue 28 July 2026 | 59.08 (-1.27%) | 59.50 | 58.62 - 59.50 | 1.419 times | Mon 27 July 2026 | 59.84 (0.2%) | 60.23 | 59.43 - 60.29 | 0.652 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.3796 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 61.71 and 64.09
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 62.136666666667 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.81 (3.56%) | 60.72 | 60.61 - 62.99 | 1.176 times | Fri 31 July 2026 | 60.65 (1.56%) | 60.23 | 57.91 - 60.82 | 1.3896 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.0974 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 0.9883 times | Fri 17 July 2026 | 58.96 (-1.98%) | 59.62 | 58.15 - 60.47 | 1.0835 times | Fri 10 July 2026 | 60.15 (0.02%) | 60.75 | 58.35 - 61.26 | 0.9094 times | Thu 02 July 2026 | 60.14 (0.97%) | 59.70 | 59.00 - 60.81 | 0.9847 times | Fri 26 June 2026 | 59.56 (-3.17%) | 61.54 | 59.19 - 62.20 | 1.5345 times | Thu 18 June 2026 | 61.51 (2.84%) | 61.25 | 60.02 - 62.10 | 0.7843 times | Fri 12 June 2026 | 59.81 (3.37%) | 57.97 | 56.58 - 59.89 | 1.0522 times | Fri 05 June 2026 | 57.86 (-4.28%) | 61.00 | 57.70 - 61.00 | 1.7727 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 61.71 and 64.09
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.136666666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.81 (3.56%) | 60.72 | 60.61 - 62.99 | 0.2033 times | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.8728 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9594 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.9521 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0635 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3559 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4746 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.4457 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0275 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6452 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9564 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.16 |
| 50 day DMA | 59.99 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.59 | 61.36 |
| 12 day EMA | 61.12 | 60.81 | 60.59 |
| 20 day EMA | 60.69 | 60.47 | 60.3 |
| 35 day EMA | 60.35 | 60.2 | 60.09 |
| 50 day EMA | 60.23 | 60.12 | 60.04 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 61.63 | 61.35 |
| 12 day SMA | 60.68 | 60.4 | 60.27 |
| 20 day SMA | 60.26 | 60.07 | 59.98 |
| 35 day SMA | 60.16 | 60.13 | 60.09 |
| 50 day SMA | 59.99 | 59.94 | 59.91 |
| 100 day SMA | 59.12 | 59.05 | 58.99 |
| 150 day SMA | 58.71 | 58.67 | 58.63 |
| 200 day SMA | 57.7 | 57.65 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.