Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 54.68 and 55.03
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 54.746666666667 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.1 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (0.5%) | 54.54 | 54.54 - 54.89 | 0.7734 times | Wed 03 December 2025 | 54.54 (0.02%) | 54.45 | 54.31 - 54.61 | 0.7238 times | Tue 02 December 2025 | 54.53 (1.02%) | 54.43 | 54.28 - 54.56 | 2.3313 times | Mon 01 December 2025 | 53.98 (-1.03%) | 54.26 | 53.95 - 54.41 | 0.9229 times | Fri 28 November 2025 | 54.54 (0.52%) | 54.29 | 54.26 - 54.56 | 0.4699 times | Wed 26 November 2025 | 54.26 (1.34%) | 53.90 | 53.90 - 54.35 | 0.7903 times | Tue 25 November 2025 | 53.54 (1.5%) | 53.19 | 53.05 - 53.63 | 1.1168 times | Mon 24 November 2025 | 52.75 (0.19%) | 52.65 | 52.49 - 52.84 | 1.0225 times | Fri 21 November 2025 | 52.65 (0.48%) | 52.57 | 52.14 - 52.83 | 0.8511 times | Thu 20 November 2025 | 52.40 (-1.17%) | 53.68 | 52.39 - 53.70 | 0.998 times | Wed 19 November 2025 | 53.02 (-0.51%) | 53.16 | 52.85 - 53.42 | 1.2943 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 54.38 and 55.32
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (0.5%) | 54.26 | 53.95 - 54.89 | 1.1476 times | Fri 28 November 2025 | 54.54 (3.59%) | 52.65 | 52.49 - 54.56 | 0.8211 times | Fri 21 November 2025 | 52.65 (-3.09%) | 54.23 | 52.14 - 54.34 | 1.1718 times | Fri 14 November 2025 | 54.33 (0.7%) | 54.41 | 53.92 - 55.44 | 1.1611 times | Fri 07 November 2025 | 53.95 (0.07%) | 53.56 | 53.28 - 54.11 | 0.8908 times | Fri 31 October 2025 | 53.91 (0%) | 53.99 | 53.70 - 53.99 | 0.1513 times | Fri 31 October 2025 | 53.91 (0.88%) | 53.75 | 53.67 - 54.38 | 1.1163 times | Fri 24 October 2025 | 53.44 (1.19%) | 53.16 | 52.61 - 53.51 | 0.9079 times | Fri 17 October 2025 | 52.81 (-0.11%) | 53.13 | 52.48 - 53.64 | 1.2887 times | Fri 10 October 2025 | 52.87 (-2.72%) | 54.40 | 52.86 - 54.87 | 1.3435 times | Fri 03 October 2025 | 54.35 (1.76%) | 53.74 | 53.51 - 54.50 | 2.2526 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 54.38 and 55.32
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.81 (0.5%) | 54.26 | 53.95 - 54.89 | 0.2432 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.8573 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 1.3097 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.499 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 1.1923 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.5522 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 1.0157 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 1.09 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.7158 times | Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 0.5248 times | Fri 28 February 2025 | 43.92 (2.95%) | 42.10 | 41.95 - 44.72 | 0.539 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 53.69 |
| 20 day DMA | 54 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.14 |
| 150 day DMA | 51.98 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.25 | 54.1 |
| 12 day EMA | 54.1 | 53.97 | 53.87 |
| 20 day EMA | 53.98 | 53.89 | 53.82 |
| 35 day EMA | 53.87 | 53.81 | 53.77 |
| 50 day EMA | 53.81 | 53.77 | 53.74 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.37 | 54.17 |
| 12 day SMA | 53.69 | 53.61 | 53.59 |
| 20 day SMA | 54 | 53.95 | 53.9 |
| 35 day SMA | 53.8 | 53.75 | 53.72 |
| 50 day SMA | 53.77 | 53.73 | 53.71 |
| 100 day SMA | 53.14 | 53.1 | 53.06 |
| 150 day SMA | 51.98 | 51.93 | 51.87 |
| 200 day SMA | 50.05 | 50 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.