Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 40.04 and 40.28
| Daily Target 1 | 39.85 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.33 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.10 (0.98%) | 39.98 | 39.97 - 40.21 | 0.7358 times | Thu 25 April 2024 | 39.71 (-1.51%) | 39.42 | 39.22 - 39.78 | 0.3387 times | Wed 24 April 2024 | 40.32 (0.07%) | 40.53 | 40.15 - 40.53 | 0.9427 times | Tue 23 April 2024 | 40.29 (0.98%) | 40.00 | 39.97 - 40.40 | 1.6007 times | Mon 22 April 2024 | 39.90 (1.17%) | 39.58 | 39.54 - 39.93 | 3.4847 times | Fri 19 April 2024 | 39.44 (-0.65%) | 39.62 | 39.38 - 39.69 | 0.3748 times | Thu 18 April 2024 | 39.70 (-0.55%) | 39.90 | 39.62 - 39.99 | 0.8968 times | Wed 17 April 2024 | 39.92 (-0.15%) | 40.07 | 39.75 - 40.12 | 0.5026 times | Tue 16 April 2024 | 39.98 (-1.53%) | 40.13 | 39.91 - 40.15 | 0.6206 times | Mon 15 April 2024 | 40.60 (-0.17%) | 41.28 | 40.38 - 41.28 | 0.5026 times | Fri 12 April 2024 | 40.67 (-1.48%) | 41.14 | 40.64 - 41.14 | 0.7247 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 39.66 and 40.97
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.10 (1.67%) | 39.58 | 39.22 - 40.53 | 1.5315 times | Fri 19 April 2024 | 39.44 (-3.02%) | 41.28 | 39.38 - 41.28 | 0.6248 times | Fri 12 April 2024 | 40.67 (-1.86%) | 41.86 | 40.64 - 41.96 | 0.6622 times | Fri 05 April 2024 | 41.44 (-1.45%) | 41.82 | 41.05 - 41.86 | 0.6828 times | Thu 28 March 2024 | 42.05 (0.05%) | 41.99 | 41.77 - 42.26 | 0.8517 times | Fri 22 March 2024 | 42.03 (2.24%) | 41.18 | 41.08 - 42.25 | 0.9334 times | Fri 15 March 2024 | 41.11 (-0.56%) | 41.01 | 40.53 - 41.29 | 0.6975 times | Fri 08 March 2024 | 41.34 (2.66%) | 40.23 | 40.19 - 41.70 | 0.6712 times | Fri 01 March 2024 | 40.27 (1.41%) | 39.82 | 39.53 - 40.28 | 3.0573 times | Fri 23 February 2024 | 39.71 (2.4%) | 39.14 | 38.68 - 40.61 | 0.2877 times | Fri 16 February 2024 | 38.78 (1.41%) | 38.31 | 37.66 - 38.92 | 0.2913 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 38.29 and 41.03
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.10 (-4.64%) | 41.82 | 39.22 - 41.96 | 1.7041 times | Thu 28 March 2024 | 42.05 (5.71%) | 40.14 | 40.00 - 42.26 | 1.5889 times | Thu 29 February 2024 | 39.78 (5.21%) | 37.93 | 37.55 - 40.61 | 1.9973 times | Wed 31 January 2024 | 37.81 (2.66%) | 36.67 | 36.03 - 38.13 | 1.9095 times | Fri 29 December 2023 | 36.83 (3.66%) | 35.74 | 35.35 - 37.02 | 0.8327 times | Thu 30 November 2023 | 35.53 (9.63%) | 32.61 | 32.52 - 35.70 | 0.5185 times | Tue 31 October 2023 | 32.41 (-2.32%) | 32.75 | 31.73 - 33.69 | 0.5103 times | Fri 29 September 2023 | 33.18 (-2.12%) | 34.14 | 32.96 - 34.98 | 0.5851 times | Thu 31 August 2023 | 33.90 (-0.7%) | 33.90 | 32.87 - 34.28 | 0.1706 times | Mon 31 July 2023 | 34.14 (3.36%) | 32.94 | 32.06 - 34.25 | 0.183 times | Fri 30 June 2023 | 33.03 (4.26%) | 32.03 | 32.03 - 33.81 | 0.8875 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.66 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.99 | 40.13 |
| 12 day EMA | 40.24 | 40.26 | 40.36 |
| 20 day EMA | 40.45 | 40.49 | 40.57 |
| 35 day EMA | 40.41 | 40.43 | 40.47 |
| 50 day EMA | 40.4 | 40.41 | 40.44 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.93 | 39.93 |
| 12 day SMA | 40.16 | 40.23 | 40.4 |
| 20 day SMA | 40.67 | 40.76 | 40.88 |
| 35 day SMA | 41.04 | 41.07 | 41.1 |
| 50 day SMA | 40.66 | 40.63 | 40.59 |
| 100 day SMA | 38.81 | 38.77 | 38.72 |
| 150 day SMA | 37.07 | 37.03 | 36.99 |
| 200 day SMA | 36.25 | 36.21 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.