PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS IDMO are 57.74 and 58.62

Daily Target 157.56
Daily Target 257.92
Daily Target 358.436666666667
Daily Target 458.8
Daily Target 559.32

Daily price and volume Powershares S

Date Closing Open Range Volume
Mon 04 May 2026 58.29 (-1.55%) 58.84 58.07 - 58.95 0.7783 times
Fri 01 May 2026 59.21 (-0.32%) 59.21 59.07 - 59.69 0.9316 times
Thu 30 April 2026 59.40 (2.87%) 58.65 58.45 - 59.44 1.3039 times
Wed 29 April 2026 57.74 (-1.11%) 58.25 57.50 - 58.28 1.3222 times
Tue 28 April 2026 58.39 (-0.07%) 58.33 58.08 - 58.54 0.7163 times
Mon 27 April 2026 58.43 (-0.1%) 58.57 58.26 - 58.62 0.945 times
Fri 24 April 2026 58.49 (0.64%) 58.18 58.04 - 58.64 0.6408 times
Thu 23 April 2026 58.12 (-0.77%) 58.37 57.43 - 58.70 1.2678 times
Wed 22 April 2026 58.57 (0.72%) 58.85 58.41 - 58.85 1.1179 times
Tue 21 April 2026 58.15 (-2.53%) 59.35 58.04 - 59.41 0.9763 times
Mon 20 April 2026 59.66 (-0.78%) 59.66 59.26 - 59.68 1.3008 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS IDMO are 57.74 and 58.62

Weekly Target 157.56
Weekly Target 257.92
Weekly Target 358.436666666667
Weekly Target 458.8
Weekly Target 559.32

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Mon 04 May 2026 58.29 (-1.55%) 58.84 58.07 - 58.95 0.1402 times
Fri 01 May 2026 59.21 (1.23%) 58.57 57.50 - 59.69 0.9403 times
Fri 24 April 2026 58.49 (-2.73%) 59.66 57.43 - 59.68 0.9555 times
Fri 17 April 2026 60.13 (1.62%) 58.57 58.41 - 60.65 0.8735 times
Fri 10 April 2026 59.17 (5.98%) 55.87 55.15 - 59.44 1.2036 times
Thu 02 April 2026 55.83 (5.44%) 52.50 52.50 - 56.78 0.8887 times
Fri 27 March 2026 52.95 (-0.06%) 53.77 52.73 - 55.28 1.3425 times
Fri 20 March 2026 52.98 (-3.57%) 55.70 52.51 - 56.75 0.8376 times
Fri 13 March 2026 54.94 (-2.67%) 55.75 54.86 - 58.00 1.3143 times
Fri 06 March 2026 56.45 (-5.76%) 58.78 55.70 - 59.36 1.5038 times
Fri 27 February 2026 59.90 (0%) 60.11 59.03 - 60.44 1.4381 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS IDMO are 57.37 and 58.99

Monthly Target 157.06
Monthly Target 257.68
Monthly Target 358.683333333333
Monthly Target 459.3
Monthly Target 560.3

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Mon 04 May 2026 58.29 (-1.87%) 59.21 58.07 - 59.69 0.0764 times
Thu 30 April 2026 59.40 (8.32%) 55.20 54.57 - 60.65 1.0571 times
Tue 31 March 2026 54.84 (-8.45%) 58.78 52.50 - 59.36 1.3478 times
Fri 27 February 2026 59.90 (3.7%) 58.00 57.00 - 60.44 1.4658 times
Fri 30 January 2026 57.76 (3.94%) 56.12 55.90 - 58.92 1.437 times
Wed 31 December 2025 55.57 (1.89%) 54.26 53.95 - 57.50 1.0214 times
Fri 28 November 2025 54.54 (1.17%) 53.56 52.14 - 55.44 0.6413 times
Fri 31 October 2025 53.91 (-0.15%) 54.15 52.48 - 54.87 0.9507 times
Tue 30 September 2025 53.99 (2.2%) 52.05 51.91 - 54.06 1.1153 times
Fri 29 August 2025 52.83 (3.83%) 50.53 50.21 - 53.60 0.8871 times
Thu 31 July 2025 50.88 (-0.7%) 51.01 50.20 - 52.00 1.155 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S IDMO

DMA (daily moving average) of Powershares S IDMO

DMA period DMA value
5 day DMA 58.61
12 day DMA 58.72
20 day DMA 58.83
35 day DMA 57.08
50 day DMA 57.44
100 day DMA 57.32
150 day DMA 56.16
200 day DMA 55.26

EMA (exponential moving average) of Powershares S IDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6458.8258.63
12 day EMA58.5858.6358.53
20 day EMA58.3358.3358.24
35 day EMA58.1858.1758.11
50 day EMA57.6757.6457.58

SMA (simple moving average) of Powershares S IDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.6358.49
12 day SMA58.7258.858.84
20 day SMA58.8358.7258.55
35 day SMA57.0857.0156.94
50 day SMA57.4457.4657.46
100 day SMA57.3257.2957.24
150 day SMA56.1656.1256.08
200 day SMA55.2655.2255.18
Back to top | Use Dark Theme