Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 56.58 and 57.36
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.743333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.52 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.85 (0.26%) | 56.63 | 56.30 - 57.08 | 0.9791 times | Tue 20 January 2026 | 56.70 (-0.94%) | 57.25 | 56.54 - 57.25 | 1.1601 times | Fri 16 January 2026 | 57.24 (0.37%) | 57.08 | 56.99 - 57.28 | 0.6481 times | Thu 15 January 2026 | 57.03 (-0.16%) | 57.05 | 57.02 - 57.30 | 2.7648 times | Wed 14 January 2026 | 57.12 (0.09%) | 57.18 | 56.82 - 57.18 | 0.8784 times | Tue 13 January 2026 | 57.07 (-0.31%) | 57.18 | 56.86 - 57.18 | 0.5806 times | Mon 12 January 2026 | 57.25 (0.88%) | 56.92 | 56.92 - 57.25 | 0.7788 times | Fri 09 January 2026 | 56.75 (-0.04%) | 56.72 | 56.45 - 56.90 | 0.6979 times | Thu 08 January 2026 | 56.77 (0.46%) | 56.57 | 56.53 - 56.78 | 0.6864 times | Wed 07 January 2026 | 56.51 (-0.6%) | 56.73 | 56.46 - 56.73 | 0.8258 times | Tue 06 January 2026 | 56.85 (-0.23%) | 57.08 | 56.77 - 57.23 | 0.9772 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 56.1 and 57.05
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.85 (-0.68%) | 57.25 | 56.30 - 57.25 | 0.6838 times | Fri 16 January 2026 | 57.24 (0.86%) | 56.92 | 56.82 - 57.30 | 1.8064 times | Fri 09 January 2026 | 56.75 (0.89%) | 56.48 | 56.45 - 57.23 | 1.286 times | Fri 02 January 2026 | 56.25 (0.37%) | 55.76 | 55.52 - 56.25 | 0.9559 times | Fri 26 December 2025 | 56.04 (-1.2%) | 56.08 | 55.43 - 57.50 | 1.261 times | Fri 19 December 2025 | 56.72 (1.61%) | 56.26 | 55.60 - 56.91 | 0.9965 times | Fri 12 December 2025 | 55.82 (1.9%) | 55.05 | 54.77 - 56.27 | 0.7461 times | Fri 05 December 2025 | 54.78 (0.44%) | 54.26 | 53.95 - 55.07 | 0.8877 times | Fri 28 November 2025 | 54.54 (3.59%) | 52.65 | 52.49 - 54.56 | 0.5671 times | Fri 21 November 2025 | 52.65 (-3.09%) | 54.23 | 52.14 - 54.34 | 0.8094 times | Fri 14 November 2025 | 54.33 (0.7%) | 54.41 | 53.92 - 55.44 | 0.802 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 56.38 and 57.78
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.85 (2.3%) | 56.12 | 55.90 - 57.30 | 1.072 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.1557 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.7217 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 1.1026 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.262 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 1.0038 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.3068 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.8551 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 0.9177 times | Wed 30 April 2025 | 46.89 (6.18%) | 44.30 | 38.35 - 46.99 | 0.6026 times | Mon 31 March 2025 | 44.16 (0.55%) | 44.99 | 43.01 - 45.67 | 0.4418 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.39 |
| 100 day DMA | 54.44 |
| 150 day DMA | 53.45 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.95 | 57.08 |
| 12 day EMA | 56.8 | 56.79 | 56.81 |
| 20 day EMA | 56.54 | 56.51 | 56.49 |
| 35 day EMA | 55.98 | 55.93 | 55.88 |
| 50 day EMA | 55.41 | 55.35 | 55.3 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 57.03 | 57.14 |
| 12 day SMA | 56.93 | 56.88 | 56.78 |
| 20 day SMA | 56.51 | 56.5 | 56.48 |
| 35 day SMA | 56.03 | 55.96 | 55.89 |
| 50 day SMA | 55.39 | 55.33 | 55.27 |
| 100 day SMA | 54.44 | 54.4 | 54.36 |
| 150 day SMA | 53.45 | 53.4 | 53.36 |
| 200 day SMA | 51.9 | 51.82 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.