SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 33.64 and 33.8

Daily Target 133.6
Daily Target 233.67
Daily Target 333.763333333333
Daily Target 433.83
Daily Target 533.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 33.73 (-0.21%) 33.79 33.70 - 33.86 0.6404 times
Thu 04 December 2025 33.80 (-0.35%) 33.84 33.77 - 33.92 0.9088 times
Wed 03 December 2025 33.92 (0.3%) 33.89 33.86 - 33.92 0.3369 times
Tue 02 December 2025 33.82 (0.09%) 33.99 33.80 - 33.99 1.211 times
Mon 01 December 2025 33.79 (-0.82%) 33.89 33.79 - 33.99 2.7683 times
Fri 28 November 2025 34.07 (0.21%) 33.88 33.88 - 34.07 1.6592 times
Wed 26 November 2025 34.00 (0.71%) 33.94 33.81 - 34.01 0.3725 times
Tue 25 November 2025 33.76 (0.87%) 33.67 33.67 - 33.84 0.4612 times
Mon 24 November 2025 33.47 (-0.15%) 33.42 33.39 - 33.55 0.6335 times
Fri 21 November 2025 33.52 (1.7%) 33.32 33.25 - 33.56 1.0081 times
Thu 20 November 2025 32.96 (-0.9%) 33.31 32.94 - 33.31 1.7103 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 33.57 and 33.86

Weekly Target 133.52
Weekly Target 233.62
Weekly Target 333.806666666667
Weekly Target 433.91
Weekly Target 534.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 33.73 (-1%) 33.89 33.70 - 33.99 1.2864 times
Fri 28 November 2025 34.07 (1.64%) 33.42 33.39 - 34.07 0.6857 times
Fri 21 November 2025 33.52 (-0.71%) 33.68 32.94 - 33.71 1.0936 times
Fri 14 November 2025 33.76 (1.08%) 33.55 33.41 - 33.98 1.5455 times
Fri 07 November 2025 33.40 (1.24%) 32.77 32.73 - 33.40 0.6023 times
Fri 31 October 2025 32.99 (0%) 33.07 32.88 - 33.07 0.1288 times
Fri 31 October 2025 32.99 (-1.64%) 33.70 32.88 - 33.78 1.4615 times
Fri 24 October 2025 33.54 (0.27%) 33.53 33.34 - 33.71 0.821 times
Fri 17 October 2025 33.45 (0.84%) 32.95 32.82 - 33.53 0.7871 times
Tue 07 October 2025 33.17 (-0.93%) 33.44 33.16 - 33.48 1.5881 times
Fri 03 October 2025 33.48 (0.3%) 33.45 33.21 - 33.56 1.9389 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 33.57 and 33.86

Monthly Target 133.52
Monthly Target 233.62
Monthly Target 333.806666666667
Monthly Target 433.91
Monthly Target 534.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 33.73 (-1%) 33.89 33.70 - 33.99 0.0834 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.2546 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.4032 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.6403 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.0157 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.3467 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.3654 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 3.1031 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.2407 times
Mon 31 March 2025 30.32 (2.36%) 29.95 29.66 - 30.64 0.5469 times
Fri 28 February 2025 29.62 (3.24%) 28.29 28.17 - 29.89 0.3121 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 33.81
12 day DMA 33.68
20 day DMA 33.66
35 day DMA 33.53
50 day DMA 33.46
100 day DMA 33.55
150 day DMA 33.29
200 day DMA 32.52

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.8333.85
12 day EMA33.7333.7333.72
20 day EMA33.6633.6533.63
35 day EMA33.633.5933.58
50 day EMA33.5333.5233.51

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8133.8833.92
12 day SMA33.6833.6533.62
20 day SMA33.6633.6433.6
35 day SMA33.5333.5133.5
50 day SMA33.4633.4533.46
100 day SMA33.5533.5433.54
150 day SMA33.2933.2733.26
200 day SMA32.5232.4932.47
Back to top | Use Dark Theme