SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 34.73 and 35.02

Daily Target 134.5
Daily Target 234.67
Daily Target 334.793333333333
Daily Target 434.96
Daily Target 535.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 34.83 (0%) 34.68 34.63 - 34.92 0.5345 times
Mon 06 April 2026 34.83 (0.43%) 34.86 34.75 - 34.93 0.3393 times
Thu 02 April 2026 34.68 (-0.17%) 34.48 34.48 - 34.79 1.512 times
Wed 01 April 2026 34.74 (0.84%) 34.92 34.59 - 34.92 2.6149 times
Tue 31 March 2026 34.45 (1.47%) 34.20 34.06 - 34.45 0.7618 times
Mon 30 March 2026 33.95 (0.8%) 34.00 33.85 - 34.11 1.1362 times
Fri 27 March 2026 33.68 (-0.88%) 33.85 33.66 - 33.97 1.1594 times
Thu 26 March 2026 33.98 (-0.88%) 34.02 33.86 - 34.28 0.8527 times
Wed 25 March 2026 34.28 (0.56%) 34.39 34.15 - 34.39 0.47 times
Tue 24 March 2026 34.09 (-0.15%) 33.98 33.94 - 34.24 0.6191 times
Mon 23 March 2026 34.14 (0.09%) 34.20 33.97 - 34.46 0.9779 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.58 and 34.88

Weekly Target 134.5
Weekly Target 234.66
Weekly Target 334.796666666667
Weekly Target 434.96
Weekly Target 535.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 34.83 (0.43%) 34.86 34.63 - 34.93 0.069 times
Thu 02 April 2026 34.68 (2.97%) 34.00 33.85 - 34.92 0.4757 times
Fri 27 March 2026 33.68 (-1.26%) 34.20 33.66 - 34.46 0.3221 times
Fri 20 March 2026 34.11 (-1.7%) 35.05 34.05 - 35.50 0.216 times
Fri 13 March 2026 34.70 (-1.36%) 34.85 34.69 - 35.67 3.5707 times
Fri 06 March 2026 35.18 (-4.64%) 36.18 34.89 - 36.48 4.1957 times
Fri 27 February 2026 36.89 (1.21%) 36.51 36.40 - 36.97 0.4368 times
Fri 20 February 2026 36.45 (0.19%) 36.33 36.18 - 36.52 0.2797 times
Fri 13 February 2026 36.38 (0%) 36.29 36.27 - 36.47 0.0802 times
Fri 13 February 2026 36.38 (2.02%) 35.82 35.82 - 36.47 0.3541 times
Fri 06 February 2026 35.66 (2.5%) 34.88 34.79 - 35.72 1.2483 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.43 and 34.88

Monthly Target 134.3
Monthly Target 234.56
Monthly Target 334.746666666667
Monthly Target 435.01
Monthly Target 535.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 34.83 (1.1%) 34.92 34.48 - 34.93 0.1085 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.3236 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.6594 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.5561 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.4524 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.4127 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.6377 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.0341 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 3.2555 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.56 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 2.2051 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.31
20 day DMA 34.63
35 day DMA 35.33
50 day DMA 35.37
100 day DMA 34.65
150 day DMA 34.3
200 day DMA 34.04

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.5834.46
12 day EMA34.5834.5434.49
20 day EMA34.7134.734.69
35 day EMA34.9134.9134.91
50 day EMA35.2135.2335.25

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.5334.3
12 day SMA34.3134.3134.36
20 day SMA34.6334.6434.67
35 day SMA35.3335.3735.42
50 day SMA35.3735.3635.35
100 day SMA34.6534.6434.62
150 day SMA34.334.2934.29
200 day SMA34.0434.0334.02
Back to top | Use Dark Theme