SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 27.22 and 27.53

Daily Target 126.99
Daily Target 227.13
Daily Target 327.296666666667
Daily Target 427.44
Daily Target 527.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 27.28 (0.26%) 27.22 27.15 - 27.46 1.1104 times
Tue 30 April 2024 27.21 (-1.13%) 27.40 27.21 - 27.49 0.3943 times
Mon 29 April 2024 27.52 (0.58%) 27.51 27.47 - 27.59 2.3691 times
Fri 26 April 2024 27.36 (0%) 27.42 27.31 - 27.43 0.7571 times
Thu 25 April 2024 27.36 (-0.26%) 27.23 27.13 - 27.39 0.3533 times
Wed 24 April 2024 27.43 (-0.69%) 27.48 27.33 - 27.48 1.9148 times
Tue 23 April 2024 27.62 (0.88%) 27.43 27.43 - 27.66 0.8328 times
Mon 22 April 2024 27.38 (1.26%) 27.29 27.24 - 27.43 0.7792 times
Fri 19 April 2024 27.04 (0.45%) 27.00 26.99 - 27.15 0.5836 times
Thu 18 April 2024 26.92 (-0.07%) 26.94 26.87 - 27.03 0.9054 times
Wed 17 April 2024 26.94 (0.52%) 27.00 26.83 - 27.01 0.2461 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 27 and 27.44

Weekly Target 126.9
Weekly Target 227.09
Weekly Target 327.34
Weekly Target 427.53
Weekly Target 527.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 27.28 (-0.29%) 27.51 27.15 - 27.59 0.2216 times
Fri 26 April 2024 27.36 (1.18%) 27.29 27.13 - 27.66 0.2653 times
Fri 19 April 2024 27.04 (-0.44%) 27.30 26.77 - 27.30 1.0847 times
Fri 12 April 2024 27.16 (-2.06%) 27.87 27.11 - 27.98 0.1612 times
Fri 05 April 2024 27.73 (-1.21%) 28.05 27.62 - 28.05 0.1447 times
Thu 28 March 2024 28.07 (0.11%) 27.98 27.98 - 28.22 0.1568 times
Fri 22 March 2024 28.04 (-0.46%) 28.05 27.89 - 28.24 0.1891 times
Fri 15 March 2024 28.17 (-0.81%) 28.23 28.06 - 28.41 7.2943 times
Fri 08 March 2024 28.40 (1.79%) 27.72 27.72 - 28.50 0.244 times
Fri 01 March 2024 27.90 (-0.43%) 28.01 27.69 - 28.06 0.2382 times
Fri 23 February 2024 28.02 (1.41%) 27.87 27.78 - 28.09 0.2521 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 27.22 and 27.53

Monthly Target 126.99
Monthly Target 227.13
Monthly Target 327.296666666667
Monthly Target 427.44
Monthly Target 527.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 27.28 (0.26%) 27.22 27.15 - 27.46 0.0271 times
Tue 30 April 2024 27.21 (-3.06%) 28.05 26.77 - 28.05 0.7736 times
Thu 28 March 2024 28.07 (1.01%) 27.71 27.71 - 28.50 3.3992 times
Thu 29 February 2024 27.79 (-0.14%) 27.89 27.06 - 28.10 0.5118 times
Wed 31 January 2024 27.83 (-1.21%) 27.94 27.54 - 28.35 0.7008 times
Fri 29 December 2023 28.17 (4.1%) 27.02 27.02 - 28.22 0.634 times
Thu 30 November 2023 27.06 (4.84%) 25.78 25.78 - 27.12 0.9569 times
Tue 31 October 2023 25.81 (-1.11%) 25.90 25.24 - 26.37 1.7036 times
Fri 29 September 2023 26.10 (-3.73%) 27.32 26.03 - 27.42 0.7185 times
Thu 31 August 2023 27.11 (-2.73%) 27.64 26.48 - 27.70 0.5745 times
Mon 31 July 2023 27.87 (1.9%) 27.35 26.74 - 28.13 0.5361 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.24
20 day DMA 27.36
35 day DMA 27.65
50 day DMA 27.76
100 day DMA 27.78
150 day DMA 27.28
200 day DMA 27.23

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.3427.41
12 day EMA27.3427.3527.38
20 day EMA27.4227.4427.46
35 day EMA27.5427.5627.58
50 day EMA27.6927.7127.73

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3827.46
12 day SMA27.2427.2227.21
20 day SMA27.3627.3827.41
35 day SMA27.6527.6827.71
50 day SMA27.7627.7727.78
100 day SMA27.7827.7927.79
150 day SMA27.2827.2827.27
200 day SMA27.2327.2327.24
Back to top | Use Dark Theme