Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 43.5 and 44.04
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.92 (1.57%) | 43.98 | 43.62 - 44.16 | 0.3843 times | Wed 01 July 2026 | 43.24 (-1.12%) | 43.44 | 43.20 - 43.54 | 0.7794 times | Tue 30 June 2026 | 43.73 (0.39%) | 43.53 | 43.44 - 43.74 | 2.3908 times | Mon 29 June 2026 | 43.56 (1.61%) | 43.19 | 42.94 - 43.56 | 0.4292 times | Fri 26 June 2026 | 42.87 (-0.67%) | 42.79 | 42.74 - 43.14 | 0.7678 times | Thu 25 June 2026 | 43.16 (1.15%) | 43.33 | 42.95 - 43.35 | 0.4628 times | Wed 24 June 2026 | 42.67 (-0.09%) | 42.59 | 42.47 - 42.77 | 0.5082 times | Tue 23 June 2026 | 42.71 (-3.06%) | 42.54 | 42.54 - 42.84 | 2.2821 times | Mon 22 June 2026 | 44.06 (0.43%) | 44.03 | 43.89 - 44.49 | 1.5612 times | Thu 18 June 2026 | 43.87 (2.64%) | 43.68 | 43.52 - 43.88 | 0.4342 times | Wed 17 June 2026 | 42.74 (0.52%) | 43.23 | 42.67 - 43.52 | 1.399 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 43.43 and 44.65
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 1.1805 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.6542 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.5264 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 1.1274 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 1.0586 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 1.8392 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 0.6045 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.4868 times | Fri 08 May 2026 | 40.86 (0.64%) | 40.35 | 39.80 - 40.86 | 0.2713 times | Wed 06 May 2026 | 40.60 (4.64%) | 38.69 | 38.33 - 40.60 | 0.2512 times | Fri 01 May 2026 | 38.80 (0.28%) | 38.87 | 37.65 - 39.04 | 0.3645 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 43.56 and 44.52
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.76 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.92 (0.43%) | 43.44 | 43.20 - 44.16 | 0.1051 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.8904 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 1.0796 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4846 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.8851 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1612 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3227 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9397 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4545 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6771 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.285 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.36 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.23 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.31 | 43.35 |
| 12 day EMA | 43.09 | 42.94 | 42.88 |
| 20 day EMA | 42.59 | 42.45 | 42.37 |
| 35 day EMA | 41.79 | 41.66 | 41.57 |
| 50 day EMA | 41.03 | 40.91 | 40.82 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.31 | 43.2 |
| 12 day SMA | 43.25 | 43.16 | 43.04 |
| 20 day SMA | 42.36 | 42.23 | 42.15 |
| 35 day SMA | 41.66 | 41.54 | 41.48 |
| 50 day SMA | 40.96 | 40.85 | 40.75 |
| 100 day SMA | 39.23 | 39.18 | 39.13 |
| 150 day SMA | 38.18 | 38.12 | 38.06 |
| 200 day SMA | 37.18 | 37.13 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.