SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 34.58 and 34.73

Daily Target 134.55
Daily Target 234.61
Daily Target 334.7
Daily Target 434.76
Daily Target 534.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 34.67 (-0.09%) 34.74 34.64 - 34.79 1.4923 times
Mon 08 December 2025 34.70 (-0.29%) 34.84 34.64 - 34.84 1.227 times
Fri 05 December 2025 34.80 (0.03%) 34.94 34.75 - 34.97 0.946 times
Thu 04 December 2025 34.79 (-0.23%) 35.01 34.77 - 35.01 3.1087 times
Wed 03 December 2025 34.87 (0.96%) 34.59 34.59 - 34.87 0.5241 times
Tue 02 December 2025 34.54 (0.44%) 34.56 34.43 - 34.57 0.7463 times
Mon 01 December 2025 34.39 (-0.35%) 34.42 34.38 - 34.54 0.8572 times
Fri 28 November 2025 34.51 (0.23%) 34.40 34.37 - 34.52 0.1642 times
Wed 26 November 2025 34.43 (1%) 34.21 34.21 - 34.50 0.46 times
Tue 25 November 2025 34.09 (0.95%) 33.78 33.76 - 34.11 0.4741 times
Mon 24 November 2025 33.77 (0%) 33.78 33.70 - 33.87 0.3989 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 34.56 and 34.76

Weekly Target 134.52
Weekly Target 234.59
Weekly Target 334.716666666667
Weekly Target 434.79
Weekly Target 534.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 34.67 (-0.37%) 34.84 34.64 - 34.84 0.8327 times
Fri 05 December 2025 34.80 (0.84%) 34.42 34.38 - 35.01 1.8931 times
Fri 28 November 2025 34.51 (2.19%) 33.78 33.70 - 34.52 0.4585 times
Fri 21 November 2025 33.77 (-2.17%) 34.36 33.24 - 34.53 2.0501 times
Fri 14 November 2025 34.52 (0.85%) 34.47 34.22 - 35.12 0.7715 times
Fri 07 November 2025 34.23 (-0.64%) 34.12 34.01 - 34.49 0.5298 times
Fri 31 October 2025 34.45 (0%) 34.65 34.41 - 34.65 0.1594 times
Fri 31 October 2025 34.45 (-0.95%) 34.99 34.41 - 35.08 0.8315 times
Fri 24 October 2025 34.78 (0.72%) 34.71 34.35 - 34.96 1.1848 times
Fri 17 October 2025 34.53 (2.74%) 33.79 33.57 - 35.00 1.2885 times
Fri 10 October 2025 33.61 (-2.81%) 34.73 33.51 - 34.91 1.4234 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 34.53 and 35.16

Monthly Target 134.06
Monthly Target 234.36
Monthly Target 334.686666666667
Monthly Target 434.99
Monthly Target 535.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 34.67 (0.46%) 34.42 34.38 - 35.01 0.3631 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.5074 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7811 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.4421 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.87 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9931 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.3571 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 0.9875 times
Wed 30 April 2025 31.11 (3.91%) 30.07 26.61 - 31.13 1.4835 times
Mon 31 March 2025 29.94 (-2.22%) 31.10 29.70 - 31.55 1.2152 times
Fri 28 February 2025 30.62 (2.58%) 29.40 29.37 - 31.20 0.8424 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.44
20 day DMA 34.38
35 day DMA 34.45
50 day DMA 34.4
100 day DMA 33.68
150 day DMA 33.25
200 day DMA 32.53

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6834.6934.68
12 day EMA34.5334.5134.48
20 day EMA34.4634.4434.41
35 day EMA34.3734.3534.33
50 day EMA34.3334.3234.3

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.7434.68
12 day SMA34.4434.3334.25
20 day SMA34.3834.3834.36
35 day SMA34.4534.4634.45
50 day SMA34.434.3734.34
100 day SMA33.6833.6533.63
150 day SMA33.2533.2333.21
200 day SMA32.5332.5132.49
Back to top | Use Dark Theme