SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 45.99 and 46.2

Daily Target 145.82
Daily Target 245.94
Daily Target 346.03
Daily Target 446.15
Daily Target 546.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 46.06 (0.85%) 45.91 45.91 - 46.12 0.7493 times
Thu 20 August 2026 45.67 (-0.37%) 45.72 45.55 - 45.87 1.0514 times
Wed 19 August 2026 45.84 (1.44%) 45.69 45.66 - 45.90 1.1897 times
Tue 18 August 2026 45.19 (-1.09%) 45.33 45.14 - 45.46 1.0837 times
Mon 17 August 2026 45.69 (0.07%) 45.77 45.66 - 45.87 1.2098 times
Fri 14 August 2026 45.66 (-0.09%) 45.77 45.60 - 45.77 0.6945 times
Thu 13 August 2026 45.70 (0.2%) 45.71 45.58 - 45.76 0.6835 times
Wed 12 August 2026 45.61 (0.07%) 45.74 45.55 - 45.76 0.7054 times
Tue 11 August 2026 45.58 (-0.28%) 45.80 45.48 - 45.82 0.8641 times
Mon 10 August 2026 45.71 (0.29%) 45.68 45.58 - 45.76 1.7686 times
Fri 07 August 2026 45.58 (1.33%) 45.62 45.41 - 45.62 1.5697 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 45.6 and 46.58

Weekly Target 144.79
Weekly Target 245.43
Weekly Target 345.773333333333
Weekly Target 446.41
Weekly Target 546.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 46.06 (0.88%) 45.77 45.14 - 46.12 1.0379 times
Fri 14 August 2026 45.66 (0.18%) 45.68 45.48 - 45.82 0.9264 times
Fri 07 August 2026 45.58 (4.09%) 43.97 43.87 - 45.62 1.2169 times
Fri 31 July 2026 43.79 (2.22%) 43.35 42.93 - 44.26 1.1762 times
Fri 24 July 2026 42.84 (0%) 42.94 42.74 - 43.13 0.0884 times
Fri 24 July 2026 42.84 (-0.46%) 43.04 42.53 - 43.24 0.8689 times
Fri 17 July 2026 43.04 (-1.03%) 43.26 42.70 - 43.47 0.7996 times
Fri 10 July 2026 43.49 (-0.98%) 44.08 42.76 - 44.19 1.6303 times
Thu 02 July 2026 43.92 (2.45%) 43.19 42.94 - 44.16 0.9393 times
Fri 26 June 2026 42.87 (-2.28%) 44.03 42.47 - 44.49 1.3162 times
Thu 18 June 2026 43.87 (4.9%) 42.72 42.49 - 43.88 1.2145 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 44.97 and 47.22

Monthly Target 143.1
Monthly Target 244.58
Monthly Target 345.35
Monthly Target 446.83
Monthly Target 547.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 46.06 (5.18%) 43.97 43.87 - 46.12 0.9916 times
Fri 31 July 2026 43.79 (0.14%) 43.44 42.53 - 44.26 1.508 times
Tue 30 June 2026 43.73 (5.04%) 41.27 39.37 - 44.49 1.5382 times
Fri 29 May 2026 41.63 (7.07%) 38.80 38.33 - 41.86 0.8784 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.3943 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.5339 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 0.9449 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.0763 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.7646 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.3698 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.551 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 45.69
12 day DMA 45.61
20 day DMA 44.94
35 day DMA 44.16
50 day DMA 43.87
100 day DMA 41.68
150 day DMA 40.27
200 day DMA 38.98

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7745.6245.59
12 day EMA45.4345.3245.26
20 day EMA45.0344.9244.84
35 day EMA44.4344.3344.25
50 day EMA43.7643.6743.59

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6945.6145.62
12 day SMA45.6145.5245.44
20 day SMA44.9444.7844.64
35 day SMA44.1644.1144.06
50 day SMA43.8743.7943.67
100 day SMA41.6841.5841.48
150 day SMA40.2740.240.15
200 day SMA38.9838.9238.87
Back to top | Use Dark Theme