SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 40.32 and 40.5

Daily Target 140.28
Daily Target 240.35
Daily Target 340.46
Daily Target 440.53
Daily Target 540.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 40.42 (-0.79%) 40.53 40.39 - 40.57 0.8589 times
Wed 13 May 2026 40.74 (1.85%) 40.35 40.31 - 40.74 0.9536 times
Tue 12 May 2026 40.00 (-2.06%) 40.11 39.62 - 40.18 1.3601 times
Mon 11 May 2026 40.84 (-0.05%) 40.76 40.71 - 40.94 1.2525 times
Fri 08 May 2026 40.86 (2.59%) 40.41 40.41 - 40.86 1.1581 times
Thu 07 May 2026 39.83 (-1.9%) 40.62 39.80 - 40.62 0.7557 times
Wed 06 May 2026 40.60 (0%) 40.35 40.35 - 40.60 1.1292 times
Wed 06 May 2026 40.60 (3.33%) 40.35 40.35 - 40.60 0.9806 times
Tue 05 May 2026 39.29 (2.05%) 39.02 38.95 - 39.38 0.9361 times
Mon 04 May 2026 38.50 (-0.77%) 38.69 38.33 - 38.91 0.6153 times
Fri 01 May 2026 38.80 (-0.21%) 38.80 38.70 - 39.04 0.9491 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 39.36 and 40.68

Weekly Target 139.01
Weekly Target 239.71
Weekly Target 340.326666666667
Weekly Target 441.03
Weekly Target 541.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 40.42 (-1.08%) 40.76 39.62 - 40.94 0.6989 times
Fri 08 May 2026 40.86 (0.64%) 40.35 39.80 - 40.86 0.4806 times
Wed 06 May 2026 40.60 (4.64%) 38.69 38.33 - 40.60 0.3999 times
Fri 01 May 2026 38.80 (0.28%) 38.87 37.65 - 39.04 0.6143 times
Fri 24 April 2026 38.69 (-1.68%) 38.98 37.96 - 39.13 0.521 times
Fri 17 April 2026 39.35 (3.91%) 37.50 37.50 - 39.62 0.7086 times
Fri 10 April 2026 37.87 (6.17%) 35.81 35.28 - 38.08 0.5276 times
Thu 02 April 2026 35.67 (3.57%) 34.73 34.08 - 36.41 0.9564 times
Fri 27 March 2026 34.44 (-1.03%) 35.65 34.35 - 36.19 3.6524 times
Fri 20 March 2026 34.80 (-2.74%) 36.50 34.62 - 37.01 1.4402 times
Fri 13 March 2026 35.78 (-2.27%) 36.50 35.72 - 37.76 2.2485 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 39.38 and 41.99

Monthly Target 137.29
Monthly Target 238.85
Monthly Target 339.896666666667
Monthly Target 441.46
Monthly Target 542.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 40.42 (3.96%) 38.80 38.33 - 40.94 0.3364 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.5212 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 2.0274 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.2489 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.4226 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 1.0107 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.4888 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.7283 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3821 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8338 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9517 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 40.57
12 day DMA 39.95
20 day DMA 39.35
35 day DMA 38.34
50 day DMA 37.7
100 day DMA 37.59
150 day DMA 36.56
200 day DMA 35.71

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.4240.26
12 day EMA39.9839.939.75
20 day EMA39.539.439.26
35 day EMA38.7838.6838.56
50 day EMA38.0837.9837.87

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5740.4540.43
12 day SMA39.9539.7339.51
20 day SMA39.3539.339.19
35 day SMA38.3438.1838.04
50 day SMA37.737.6637.6
100 day SMA37.5937.5437.48
150 day SMA36.5636.5236.48
200 day SMA35.7135.6735.63
Back to top | Use Dark Theme