Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 37.01 and 37.77
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.62 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.44 (-0.72%) | 38.08 | 37.33 - 38.09 | 0.5941 times | Tue 03 February 2026 | 37.71 (-0.34%) | 37.71 | 37.40 - 37.78 | 1.0287 times | Mon 02 February 2026 | 37.84 (0.4%) | 37.51 | 37.51 - 37.86 | 0.3984 times | Fri 30 January 2026 | 37.69 (-1.15%) | 37.99 | 37.62 - 38.11 | 0.489 times | Thu 29 January 2026 | 38.13 (0.45%) | 38.24 | 37.62 - 38.24 | 2.9743 times | Wed 28 January 2026 | 37.96 (-0.24%) | 37.95 | 37.75 - 38.02 | 0.9343 times | Tue 27 January 2026 | 38.05 (1.96%) | 37.72 | 37.72 - 38.09 | 0.646 times | Mon 26 January 2026 | 37.32 (0.32%) | 37.93 | 37.17 - 37.93 | 0.566 times | Fri 23 January 2026 | 37.20 (0.68%) | 36.80 | 36.74 - 37.22 | 1.9766 times | Thu 22 January 2026 | 36.95 (0.33%) | 37.00 | 36.83 - 37.01 | 0.3926 times | Wed 21 January 2026 | 36.83 (1.1%) | 36.61 | 36.44 - 36.90 | 0.4919 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 37.01 and 37.77
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.44 (-0.66%) | 37.51 | 37.33 - 38.09 | 0.6155 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.7084 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 1.1228 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.6893 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.7552 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.5017 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.6498 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.356 times | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 0.6694 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 0.932 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.2257 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 37.01 and 37.77
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.44 (-0.66%) | 37.51 | 37.33 - 38.09 | 0.173 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.5422 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0956 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.5299 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7895 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4982 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.9038 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 1.0318 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.4099 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 1.026 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.5413 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.4 |
| 50 day DMA | 35.84 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.75 | 37.77 |
| 12 day EMA | 37.46 | 37.46 | 37.42 |
| 20 day EMA | 37.12 | 37.09 | 37.03 |
| 35 day EMA | 36.52 | 36.47 | 36.4 |
| 50 day EMA | 35.87 | 35.81 | 35.73 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.87 | 37.93 |
| 12 day SMA | 37.46 | 37.43 | 37.36 |
| 20 day SMA | 37.18 | 37.14 | 37.07 |
| 35 day SMA | 36.4 | 36.32 | 36.25 |
| 50 day SMA | 35.84 | 35.76 | 35.68 |
| 100 day SMA | 34.99 | 34.95 | 34.9 |
| 150 day SMA | 34.25 | 34.22 | 34.19 |
| 200 day SMA | 33.65 | 33.62 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.