SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 34.1 and 35.32

Daily Target 133.87
Daily Target 234.33
Daily Target 335.086666666667
Daily Target 435.55
Daily Target 536.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 34.80 (-3.55%) 35.84 34.62 - 35.84 0.4615 times
Thu 19 March 2026 36.08 (-1.98%) 35.36 35.25 - 36.24 0.357 times
Tue 17 March 2026 36.81 (-0.03%) 36.97 36.74 - 37.01 2.216 times
Mon 16 March 2026 36.82 (2.91%) 36.50 36.50 - 36.86 0.5037 times
Fri 13 March 2026 35.78 (-1.24%) 36.38 35.75 - 36.55 3.3455 times
Thu 12 March 2026 36.23 (-1.98%) 36.60 36.14 - 36.67 0.584 times
Wed 11 March 2026 36.96 (-0.19%) 36.89 36.73 - 37.16 0.3805 times
Tue 10 March 2026 37.03 (-0.08%) 37.29 37.01 - 37.76 0.5538 times
Mon 09 March 2026 37.06 (1.23%) 36.50 35.72 - 37.16 0.6606 times
Fri 06 March 2026 36.61 (-1.13%) 36.20 36.15 - 36.86 0.9373 times
Thu 05 March 2026 37.03 (-3.19%) 37.47 36.63 - 37.61 3.0156 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 33.52 and 35.91

Weekly Target 133.09
Weekly Target 233.94
Weekly Target 335.476666666667
Weekly Target 436.33
Weekly Target 537.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 34.80 (-2.74%) 36.50 34.62 - 37.01 0.8746 times
Fri 13 March 2026 35.78 (-2.27%) 36.50 35.72 - 37.76 1.3655 times
Fri 06 March 2026 36.61 (-7.88%) 38.69 36.15 - 39.10 1.5689 times
Fri 27 February 2026 39.74 (1.69%) 39.07 38.81 - 40.02 0.8254 times
Fri 20 February 2026 39.08 (0.8%) 38.52 38.32 - 39.11 0.4598 times
Fri 13 February 2026 38.77 (0%) 38.55 38.40 - 38.82 0.1938 times
Fri 13 February 2026 38.77 (1.6%) 38.40 38.24 - 38.98 1.7181 times
Fri 06 February 2026 38.16 (1.25%) 37.51 37.12 - 38.20 0.7019 times
Fri 30 January 2026 37.69 (1.32%) 37.93 37.17 - 38.24 1.383 times
Fri 23 January 2026 37.20 (0.35%) 36.51 36.36 - 37.22 0.909 times
Fri 16 January 2026 37.07 (0.71%) 36.80 36.64 - 37.09 1.3675 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 32.47 and 36.95

Monthly Target 131.69
Monthly Target 233.25
Monthly Target 336.173333333333
Monthly Target 437.73
Monthly Target 540.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 34.80 (-12.43%) 38.69 34.62 - 39.10 1.1523 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.1796 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.3437 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.9546 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.4617 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.6879 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3054 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.7875 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.8989 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.2284 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 0.8939 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 36.06
12 day DMA 36.62
20 day DMA 37.63
35 day DMA 37.91
50 day DMA 37.67
100 day DMA 36.23
150 day DMA 35.36
200 day DMA 34.67

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9236.4836.68
12 day EMA36.6336.9637.12
20 day EMA37.0837.3237.45
35 day EMA37.2837.4337.51
50 day EMA37.3737.4837.54

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.3436.52
12 day SMA36.6236.8537.08
20 day SMA37.6337.8237.96
35 day SMA37.9138.0138.06
50 day SMA37.6737.737.71
100 day SMA36.2336.2336.21
150 day SMA35.3635.3435.32
200 day SMA34.6734.6634.64
Back to top | Use Dark Theme