Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 88.62 and 89.14
| Daily Target 1 | 88.52 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 89.043333333333 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 89.56 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 88.89 (0.18%) | 89.13 | 88.86 - 89.38 | 1.1725 times | Fri 23 October 2026 | 88.73 (-0.48%) | 88.42 | 88.22 - 88.87 | 1.5965 times | Thu 22 October 2026 | 89.16 (-0.91%) | 89.32 | 88.86 - 89.43 | 0.7573 times | Wed 21 October 2026 | 89.98 (0.37%) | 90.17 | 89.55 - 90.22 | 0.9825 times | Tue 20 October 2026 | 89.65 (0.75%) | 88.98 | 88.98 - 89.95 | 0.6122 times | Mon 19 October 2026 | 88.98 (-0.55%) | 89.32 | 88.94 - 89.47 | 0.6431 times | Fri 16 October 2026 | 89.47 (-0.03%) | 90.19 | 89.26 - 90.38 | 1.5282 times | Thu 15 October 2026 | 89.50 (0.9%) | 88.87 | 88.59 - 89.55 | 1.5096 times | Wed 14 October 2026 | 88.70 (-0.77%) | 88.88 | 88.41 - 89.07 | 0.7165 times | Tue 13 October 2026 | 89.39 (0.42%) | 89.51 | 89.13 - 89.60 | 0.4817 times | Mon 12 October 2026 | 89.02 (-0.21%) | 89.20 | 88.97 - 89.24 | 0.3414 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 88.62 and 89.14
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 89.043333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 88.89 (0.18%) | 89.13 | 88.86 - 89.38 | 0.2393 times | Fri 23 October 2026 | 88.73 (-0.83%) | 89.32 | 88.22 - 90.22 | 0.937 times | Fri 16 October 2026 | 89.47 (0.29%) | 89.20 | 88.41 - 90.38 | 0.9341 times | Fri 09 October 2026 | 89.21 (-0.41%) | 89.22 | 87.94 - 90.19 | 1.0576 times | Fri 02 October 2026 | 89.58 (-1.41%) | 90.34 | 88.18 - 90.82 | 2.3851 times | Fri 25 September 2026 | 90.86 (0.29%) | 91.43 | 89.56 - 92.09 | 0.8698 times | Fri 18 September 2026 | 90.60 (-1.39%) | 91.11 | 89.98 - 91.70 | 0.8547 times | Fri 11 September 2026 | 91.88 (-1.66%) | 93.37 | 90.92 - 93.45 | 1.4203 times | Fri 04 September 2026 | 93.43 (0.58%) | 93.11 | 91.56 - 93.61 | 0.6674 times | Fri 28 August 2026 | 92.89 (-0.45%) | 93.05 | 92.68 - 93.86 | 0.6346 times | Fri 21 August 2026 | 93.31 (-0.27%) | 93.55 | 92.29 - 94.01 | 1.7446 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 87.2 and 89.64
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 88.89 (-0.66%) | 89.09 | 87.94 - 90.38 | 1.1274 times | Wed 30 September 2026 | 89.48 (-3.4%) | 92.27 | 89.39 - 93.61 | 0.9803 times | Mon 31 August 2026 | 92.63 (2.35%) | 90.69 | 90.52 - 94.01 | 0.8711 times | Fri 31 July 2026 | 90.50 (1.69%) | 88.49 | 87.81 - 91.21 | 0.8726 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.6681 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.6014 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7134 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.2963 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.1822 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.6874 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.8731 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.22 |
| 20 day DMA | 89.26 |
| 35 day DMA | 90.07 |
| 50 day DMA | 90.93 |
| 100 day DMA | 90.41 |
| 150 day DMA | 89.61 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 89.19 | 89.42 |
| 12 day EMA | 89.26 | 89.33 | 89.44 |
| 20 day EMA | 89.52 | 89.59 | 89.68 |
| 35 day EMA | 90.17 | 90.25 | 90.34 |
| 50 day EMA | 90.96 | 91.04 | 91.13 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.3 | 89.45 |
| 12 day SMA | 89.22 | 89.2 | 89.2 |
| 20 day SMA | 89.26 | 89.34 | 89.44 |
| 35 day SMA | 90.07 | 90.2 | 90.33 |
| 50 day SMA | 90.93 | 91.03 | 91.13 |
| 100 day SMA | 90.41 | 90.43 | 90.44 |
| 150 day SMA | 89.61 | 89.57 | 89.52 |
| 200 day SMA | 88.89 | 88.87 | 88.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.