Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 82.01 and 82.5
| Daily Target 1 | 81.91 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.396666666667 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 82.89 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.32 (0.01%) | 82.52 | 82.19 - 82.68 | 0.6538 times | Thu 04 December 2025 | 82.31 (0.34%) | 82.41 | 82.14 - 82.51 | 0.9315 times | Wed 03 December 2025 | 82.03 (0.61%) | 81.59 | 81.59 - 82.04 | 2.837 times | Tue 02 December 2025 | 81.53 (0.22%) | 81.30 | 81.25 - 81.62 | 0.9207 times | Mon 01 December 2025 | 81.35 (-0.51%) | 81.51 | 81.30 - 81.73 | 1.1305 times | Fri 28 November 2025 | 81.77 (0.5%) | 81.40 | 81.37 - 81.78 | 0.3021 times | Wed 26 November 2025 | 81.36 (1.11%) | 80.48 | 80.48 - 81.49 | 0.5443 times | Tue 25 November 2025 | 80.47 (1.21%) | 79.83 | 79.61 - 80.49 | 0.6191 times | Mon 24 November 2025 | 79.51 (0.25%) | 79.20 | 79.06 - 79.63 | 0.9734 times | Fri 21 November 2025 | 79.31 (1.52%) | 78.80 | 78.50 - 79.49 | 1.0877 times | Thu 20 November 2025 | 78.12 (-1.4%) | 79.76 | 78.10 - 79.87 | 1.2479 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 81.79 and 83.22
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 82.083333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.32 (0.67%) | 81.51 | 81.25 - 82.68 | 1.2978 times | Fri 28 November 2025 | 81.77 (3.1%) | 79.20 | 79.06 - 81.78 | 0.4889 times | Fri 21 November 2025 | 79.31 (-2.42%) | 80.74 | 78.10 - 81.02 | 1.0524 times | Fri 14 November 2025 | 81.28 (1.07%) | 80.95 | 80.75 - 82.49 | 1.3088 times | Fri 07 November 2025 | 80.42 (-0.38%) | 79.86 | 79.24 - 80.47 | 0.7215 times | Fri 31 October 2025 | 80.73 (0%) | 80.79 | 80.42 - 80.85 | 0.4871 times | Fri 31 October 2025 | 80.73 (-0.69%) | 81.72 | 80.42 - 81.97 | 1.538 times | Fri 24 October 2025 | 81.29 (0.57%) | 81.10 | 80.29 - 81.55 | 1.41 times | Fri 17 October 2025 | 80.83 (2.19%) | 79.48 | 79.19 - 81.22 | 0.7872 times | Fri 10 October 2025 | 79.10 (-2.99%) | 81.70 | 79.00 - 81.89 | 0.9083 times | Fri 03 October 2025 | 81.54 (2.57%) | 79.80 | 79.66 - 81.67 | 1.0711 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 81.79 and 83.22
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 82.083333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.32 (0.67%) | 81.51 | 81.25 - 82.68 | 0.2755 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.7583 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 1.2039 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 1.1362 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.6696 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.7716 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 1.051 times | Fri 30 May 2025 | 75.22 (5.03%) | 71.68 | 71.28 - 75.72 | 0.7091 times | Wed 30 April 2025 | 71.62 (3.96%) | 68.93 | 61.11 - 71.76 | 1.9253 times | Mon 31 March 2025 | 68.89 (0.12%) | 70.06 | 68.18 - 71.56 | 1.4995 times | Fri 28 February 2025 | 68.81 (2.2%) | 66.07 | 65.95 - 69.97 | 0.8789 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.88 |
| 35 day DMA | 80.89 |
| 50 day DMA | 80.77 |
| 100 day DMA | 79.41 |
| 150 day DMA | 77.89 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.74 | 81.45 |
| 12 day EMA | 81.34 | 81.16 | 80.95 |
| 20 day EMA | 81.06 | 80.93 | 80.79 |
| 35 day EMA | 80.86 | 80.77 | 80.68 |
| 50 day EMA | 80.8 | 80.74 | 80.68 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.8 | 81.61 |
| 12 day SMA | 80.78 | 80.54 | 80.37 |
| 20 day SMA | 80.88 | 80.77 | 80.67 |
| 35 day SMA | 80.89 | 80.85 | 80.8 |
| 50 day SMA | 80.77 | 80.71 | 80.65 |
| 100 day SMA | 79.41 | 79.34 | 79.27 |
| 150 day SMA | 77.89 | 77.81 | 77.74 |
| 200 day SMA | 75.66 | 75.6 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.