Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 93.07 and 93.5
| Daily Target 1 | 92.72 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 93.153333333333 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 93.58 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.25 (-0.1%) | 93.24 | 92.89 - 93.32 | 0.4503 times | Wed 26 August 2026 | 93.34 (-0.52%) | 93.69 | 93.30 - 93.86 | 0.5396 times | Tue 25 August 2026 | 93.83 (0.75%) | 93.45 | 93.36 - 93.86 | 0.401 times | Mon 24 August 2026 | 93.13 (-0.19%) | 93.05 | 92.92 - 93.22 | 0.3998 times | Fri 21 August 2026 | 93.31 (0.82%) | 93.21 | 93.15 - 93.41 | 0.8846 times | Thu 20 August 2026 | 92.55 (-0.24%) | 92.50 | 92.37 - 92.98 | 0.7402 times | Wed 19 August 2026 | 92.77 (0.47%) | 92.89 | 92.53 - 93.13 | 3.2121 times | Tue 18 August 2026 | 92.34 (-1.13%) | 93.01 | 92.29 - 93.15 | 0.8128 times | Mon 17 August 2026 | 93.40 (-0.17%) | 93.55 | 93.30 - 94.01 | 2.1564 times | Fri 14 August 2026 | 93.56 (-0.01%) | 93.66 | 93.41 - 93.80 | 0.4032 times | Thu 13 August 2026 | 93.57 (0.22%) | 93.36 | 92.95 - 93.80 | 0.4831 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 93.07 and 94.04
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.25 (-0.06%) | 93.05 | 92.89 - 93.86 | 0.5353 times | Fri 21 August 2026 | 93.31 (-0.27%) | 93.55 | 92.29 - 94.01 | 2.3336 times | Fri 14 August 2026 | 93.56 (0.28%) | 93.04 | 92.81 - 93.80 | 0.7266 times | Fri 07 August 2026 | 93.30 (3.09%) | 90.69 | 90.52 - 93.41 | 1.0284 times | Fri 31 July 2026 | 90.50 (1.7%) | 89.76 | 88.57 - 91.21 | 1.0739 times | Fri 24 July 2026 | 88.99 (0%) | 89.00 | 88.80 - 89.45 | 0.1339 times | Fri 24 July 2026 | 88.99 (0.07%) | 88.93 | 88.19 - 89.94 | 0.9231 times | Fri 17 July 2026 | 88.93 (-0.76%) | 89.24 | 88.29 - 90.16 | 0.6887 times | Fri 10 July 2026 | 89.61 (0.08%) | 90.13 | 87.81 - 90.51 | 1.1756 times | Thu 02 July 2026 | 89.54 (1.65%) | 88.42 | 87.84 - 90.27 | 1.3807 times | Fri 26 June 2026 | 88.09 (-1.63%) | 89.64 | 87.53 - 89.90 | 0.7637 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 91.89 and 95.38
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 92.593333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.25 (3.04%) | 90.69 | 90.52 - 94.01 | 0.8519 times | Fri 31 July 2026 | 90.50 (1.69%) | 88.49 | 87.81 - 91.21 | 0.9426 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.7216 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.6496 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7706 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.4002 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.2769 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.8227 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9431 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6209 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.8945 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 93.2 |
| 20 day DMA | 92.78 |
| 35 day DMA | 91.28 |
| 50 day DMA | 90.6 |
| 100 day DMA | 89.78 |
| 150 day DMA | 88.67 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93.31 | 93.29 |
| 12 day EMA | 93.02 | 92.98 | 92.92 |
| 20 day EMA | 92.54 | 92.47 | 92.38 |
| 35 day EMA | 91.78 | 91.69 | 91.59 |
| 50 day EMA | 90.82 | 90.72 | 90.61 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.23 | 93.12 |
| 12 day SMA | 93.2 | 93.18 | 93.14 |
| 20 day SMA | 92.78 | 92.68 | 92.46 |
| 35 day SMA | 91.28 | 91.18 | 91.06 |
| 50 day SMA | 90.6 | 90.52 | 90.45 |
| 100 day SMA | 89.78 | 89.73 | 89.65 |
| 150 day SMA | 88.67 | 88.63 | 88.58 |
| 200 day SMA | 87.18 | 87.12 | 87.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.