Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 89.15 and 89.53
| Daily Target 1 | 89.08 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 89.456666666667 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 89.84 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.37 (-0.19%) | 89.56 | 89.31 - 89.69 | 0.629 times | Wed 13 May 2026 | 89.54 (0.45%) | 88.98 | 88.91 - 89.57 | 1.2403 times | Tue 12 May 2026 | 89.14 (-0.52%) | 88.96 | 88.41 - 89.25 | 0.8516 times | Mon 11 May 2026 | 89.61 (-0.1%) | 89.61 | 89.46 - 89.83 | 0.8701 times | Fri 08 May 2026 | 89.70 (0.96%) | 89.59 | 89.26 - 89.75 | 1.1963 times | Thu 07 May 2026 | 88.85 (-1.51%) | 90.30 | 88.77 - 90.35 | 1.3143 times | Wed 06 May 2026 | 90.21 (-0.02%) | 89.95 | 89.86 - 90.31 | 1.1169 times | Wed 06 May 2026 | 90.23 (2.48%) | 89.95 | 89.86 - 90.31 | 1.2962 times | Tue 05 May 2026 | 88.05 (1.16%) | 87.82 | 87.44 - 88.14 | 0.6831 times | Mon 04 May 2026 | 87.04 (-1.28%) | 87.61 | 86.74 - 87.91 | 0.8022 times | Fri 01 May 2026 | 88.17 (-0.19%) | 88.27 | 88.13 - 88.76 | 1.8884 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 88.18 and 89.6
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.203333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.37 (-0.37%) | 89.61 | 88.41 - 89.83 | 0.603 times | Fri 08 May 2026 | 89.70 (-0.59%) | 89.95 | 88.77 - 90.35 | 0.6091 times | Wed 06 May 2026 | 90.23 (2.34%) | 87.61 | 86.74 - 90.31 | 0.4671 times | Fri 01 May 2026 | 88.17 (0.5%) | 87.85 | 85.92 - 88.76 | 1.0562 times | Fri 24 April 2026 | 87.73 (-2.42%) | 89.42 | 86.43 - 89.61 | 0.8929 times | Fri 17 April 2026 | 89.91 (2.36%) | 87.12 | 87.05 - 90.56 | 1.0274 times | Fri 10 April 2026 | 87.84 (4.14%) | 84.45 | 83.47 - 88.29 | 1.1723 times | Thu 02 April 2026 | 84.35 (4.29%) | 81.62 | 80.66 - 85.40 | 1.0028 times | Fri 27 March 2026 | 80.88 (0.38%) | 82.19 | 80.61 - 83.62 | 1.771 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 1.3983 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.7869 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 88.06 and 91.67
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.82 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.37 (1.17%) | 88.27 | 86.74 - 90.35 | 0.3797 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.8061 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.4647 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3358 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.9066 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9865 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6495 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9357 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9661 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5694 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6561 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.02 |
| 20 day DMA | 88.47 |
| 35 day DMA | 87.49 |
| 50 day DMA | 86.38 |
| 100 day DMA | 86.5 |
| 150 day DMA | 84.7 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 89.37 | 89.29 |
| 12 day EMA | 89.01 | 88.95 | 88.84 |
| 20 day EMA | 88.57 | 88.49 | 88.38 |
| 35 day EMA | 87.69 | 87.59 | 87.47 |
| 50 day EMA | 86.88 | 86.78 | 86.67 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.37 | 89.5 |
| 12 day SMA | 89.02 | 88.76 | 88.56 |
| 20 day SMA | 88.47 | 88.5 | 88.46 |
| 35 day SMA | 87.49 | 87.27 | 87.09 |
| 50 day SMA | 86.38 | 86.34 | 86.28 |
| 100 day SMA | 86.5 | 86.43 | 86.35 |
| 150 day SMA | 84.7 | 84.64 | 84.58 |
| 200 day SMA | 83.22 | 83.16 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.