Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 103.33 and 105.25
| Daily Target 1 | 101.74 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.66333333333 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 105.58 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.25 (2.92%) | 102.72 | 102.41 - 104.33 | 0.5216 times | Thu 05 February 2026 | 101.29 (-1.47%) | 102.00 | 101.05 - 102.82 | 1.2627 times | Wed 04 February 2026 | 102.80 (-1.29%) | 104.55 | 101.48 - 104.75 | 1.5245 times | Tue 03 February 2026 | 104.14 (0.2%) | 104.48 | 103.11 - 105.28 | 0.628 times | Mon 02 February 2026 | 103.93 (0.42%) | 102.89 | 102.89 - 104.47 | 1.0157 times | Fri 30 January 2026 | 103.50 (-1.52%) | 104.95 | 103.08 - 105.45 | 0.8346 times | Thu 29 January 2026 | 105.10 (-0.83%) | 106.00 | 104.14 - 106.00 | 1.1964 times | Wed 28 January 2026 | 105.98 (0.93%) | 105.66 | 105.49 - 106.32 | 1.207 times | Tue 27 January 2026 | 105.00 (1.32%) | 104.02 | 103.94 - 105.14 | 0.9608 times | Mon 26 January 2026 | 103.63 (-0.11%) | 103.87 | 103.53 - 104.36 | 0.8487 times | Fri 23 January 2026 | 103.74 (-0.17%) | 103.94 | 103.10 - 104.06 | 0.4939 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 102.65 and 106.88
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 103.52666666667 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 107.76 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.25 (0.72%) | 102.89 | 101.05 - 105.28 | 1.7729 times | Fri 30 January 2026 | 103.50 (-0.23%) | 103.87 | 103.08 - 106.32 | 1.8069 times | Fri 23 January 2026 | 103.74 (0.24%) | 102.06 | 102.05 - 104.41 | 0.9368 times | Fri 16 January 2026 | 103.49 (1.8%) | 101.48 | 100.73 - 103.79 | 0.7614 times | Fri 09 January 2026 | 101.66 (1.63%) | 100.63 | 100.11 - 102.32 | 0.9742 times | Fri 02 January 2026 | 100.03 (0.39%) | 99.28 | 98.44 - 100.15 | 0.3701 times | Fri 26 December 2025 | 99.64 (0.21%) | 100.20 | 99.35 - 100.48 | 0.6445 times | Fri 19 December 2025 | 99.43 (-0.1%) | 99.90 | 97.13 - 99.91 | 1.2689 times | Fri 12 December 2025 | 99.53 (-0.49%) | 100.25 | 99.21 - 100.86 | 0.7598 times | Fri 05 December 2025 | 100.02 (-0.33%) | 99.66 | 98.53 - 100.34 | 0.7043 times | Fri 28 November 2025 | 100.35 (4.67%) | 96.60 | 96.60 - 100.42 | 0.3824 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 102.65 and 106.88
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 103.52666666667 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.25 (0.72%) | 102.89 | 101.05 - 105.28 | 0.6188 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.6043 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.2674 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.3642 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 1.0366 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.6135 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.8398 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 1.0228 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.4148 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.2178 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.6761 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 103.94 |
| 20 day DMA | 103.5 |
| 35 day DMA | 101.91 |
| 50 day DMA | 101.22 |
| 100 day DMA | 100.81 |
| 150 day DMA | 98.06 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 102.92 | 103.73 |
| 12 day EMA | 103.48 | 103.34 | 103.71 |
| 20 day EMA | 103.12 | 103 | 103.18 |
| 35 day EMA | 102.23 | 102.11 | 102.16 |
| 50 day EMA | 101.07 | 100.94 | 100.93 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.13 | 103.89 |
| 12 day SMA | 103.94 | 103.88 | 104.01 |
| 20 day SMA | 103.5 | 103.35 | 103.36 |
| 35 day SMA | 101.91 | 101.74 | 101.65 |
| 50 day SMA | 101.22 | 101.09 | 100.99 |
| 100 day SMA | 100.81 | 100.73 | 100.67 |
| 150 day SMA | 98.06 | 97.96 | 97.88 |
| 200 day SMA | 95.16 | 95.04 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.