Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 114.69 and 115.8
| Daily Target 1 | 114.34 |
| Daily Target 2 | 115.04 |
| Daily Target 3 | 115.45333333333 |
| Daily Target 4 | 116.15 |
| Daily Target 5 | 116.56 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.73 (1.03%) | 115.81 | 114.76 - 115.87 | 0.237 times | Thu 06 August 2026 | 114.55 (-1.28%) | 114.84 | 114.28 - 115.99 | 2.0316 times | Wed 05 August 2026 | 116.04 (-0.92%) | 117.20 | 116.04 - 117.55 | 0.9513 times | Tue 04 August 2026 | 117.12 (1.75%) | 116.24 | 116.00 - 117.53 | 0.6223 times | Mon 03 August 2026 | 115.11 (1.56%) | 112.97 | 112.30 - 115.46 | 2.9035 times | Fri 31 July 2026 | 113.34 (-0.04%) | 115.06 | 112.80 - 115.44 | 1.1151 times | Thu 30 July 2026 | 113.38 (3.33%) | 111.54 | 111.47 - 113.41 | 1.1352 times | Wed 29 July 2026 | 109.73 (-1.87%) | 111.92 | 109.63 - 112.02 | 0.3832 times | Tue 28 July 2026 | 111.82 (-1.4%) | 112.50 | 110.65 - 112.50 | 0.3593 times | Mon 27 July 2026 | 113.41 (-0.19%) | 114.43 | 112.46 - 114.55 | 0.2614 times | Fri 24 July 2026 | 113.63 (0%) | 115.73 | 113.63 - 115.75 | 0.684 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 114.02 and 119.27
| Weekly Target 1 | 109.94 |
| Weekly Target 2 | 112.84 |
| Weekly Target 3 | 115.19333333333 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 120.44 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.73 (2.11%) | 112.97 | 112.30 - 117.55 | 1.132 times | Fri 31 July 2026 | 113.34 (-0.26%) | 114.43 | 109.63 - 115.44 | 0.5461 times | Fri 24 July 2026 | 113.63 (0%) | 115.73 | 113.63 - 115.75 | 0.1148 times | Fri 24 July 2026 | 113.63 (0.02%) | 115.00 | 113.63 - 117.45 | 1.1973 times | Fri 17 July 2026 | 113.61 (-3.61%) | 117.03 | 112.01 - 117.60 | 0.8175 times | Fri 10 July 2026 | 117.86 (0.36%) | 118.54 | 115.82 - 119.43 | 0.8953 times | Thu 02 July 2026 | 117.44 (-1.14%) | 119.86 | 116.49 - 122.27 | 0.9109 times | Fri 26 June 2026 | 118.80 (-4.48%) | 125.22 | 118.55 - 126.56 | 1.0872 times | Thu 18 June 2026 | 124.37 (3.86%) | 122.31 | 122.24 - 125.55 | 1.5312 times | Fri 12 June 2026 | 119.75 (1.87%) | 119.35 | 114.47 - 120.20 | 1.7677 times | Fri 05 June 2026 | 117.55 (-2.63%) | 120.63 | 116.90 - 124.22 | 1.3677 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 114.02 and 119.27
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 115.19333333333 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.73 (2.11%) | 112.97 | 112.30 - 117.55 | 0.2061 times | Fri 31 July 2026 | 113.34 (-6.88%) | 122.27 | 109.63 - 122.27 | 0.7667 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.0974 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.3582 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.2914 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.0848 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.2227 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.1259 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.8894 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 0.9574 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.7275 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 113.96 |
| 20 day DMA | 114.54 |
| 35 day DMA | 116.59 |
| 50 day DMA | 117.87 |
| 100 day DMA | 114.58 |
| 150 day DMA | 110.99 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 114.98 | 115.19 |
| 12 day EMA | 114.84 | 114.68 | 114.7 |
| 20 day EMA | 115.17 | 115.11 | 115.17 |
| 35 day EMA | 116.27 | 116.3 | 116.4 |
| 50 day EMA | 117.78 | 117.86 | 117.99 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.23 | 115 |
| 12 day SMA | 113.96 | 113.98 | 114.15 |
| 20 day SMA | 114.54 | 114.57 | 114.74 |
| 35 day SMA | 116.59 | 116.84 | 117.08 |
| 50 day SMA | 117.87 | 117.96 | 118.07 |
| 100 day SMA | 114.58 | 114.47 | 114.36 |
| 150 day SMA | 110.99 | 110.89 | 110.79 |
| 200 day SMA | 108.23 | 108.16 | 108.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.