Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 45.67 and 45.84
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 45.806666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 45.98 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.77 (0.55%) | 45.91 | 45.74 - 45.91 | 1.0845 times | Thu 20 August 2026 | 45.52 (0.09%) | 45.65 | 45.37 - 45.65 | 1.9392 times | Wed 19 August 2026 | 45.48 (1.84%) | 45.19 | 45.19 - 45.55 | 1.2867 times | Tue 18 August 2026 | 44.66 (-0.51%) | 44.95 | 44.64 - 44.95 | 0.9517 times | Mon 17 August 2026 | 44.89 (-0.27%) | 44.93 | 44.80 - 44.98 | 0.7575 times | Fri 14 August 2026 | 45.01 (0.72%) | 44.98 | 44.92 - 45.11 | 0.8996 times | Thu 13 August 2026 | 44.69 (-0.07%) | 44.79 | 44.52 - 44.79 | 0.776 times | Wed 12 August 2026 | 44.72 (-0.25%) | 44.83 | 44.62 - 44.83 | 0.9029 times | Tue 11 August 2026 | 44.83 (-0.07%) | 45.01 | 44.71 - 45.01 | 0.6544 times | Mon 10 August 2026 | 44.86 (-0.71%) | 44.79 | 44.74 - 44.94 | 0.7475 times | Fri 07 August 2026 | 45.18 (1.53%) | 44.99 | 44.99 - 45.26 | 0.9655 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 45.21 and 46.48
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.77 (1.69%) | 44.93 | 44.64 - 45.91 | 0.7914 times | Fri 14 August 2026 | 45.01 (-0.38%) | 44.79 | 44.52 - 45.11 | 0.5233 times | Fri 07 August 2026 | 45.18 (3.34%) | 43.94 | 43.79 - 45.26 | 1.0007 times | Fri 31 July 2026 | 43.72 (2.73%) | 42.93 | 42.87 - 44.25 | 1.3081 times | Fri 24 July 2026 | 42.56 (0%) | 42.67 | 42.54 - 42.92 | 0.4325 times | Fri 24 July 2026 | 42.56 (-0.35%) | 42.61 | 42.35 - 43.10 | 1.8282 times | Fri 17 July 2026 | 42.71 (0.64%) | 42.52 | 42.30 - 42.78 | 1.1079 times | Fri 10 July 2026 | 42.44 (0.57%) | 42.23 | 41.67 - 42.76 | 0.8615 times | Thu 02 July 2026 | 42.20 (1.2%) | 41.90 | 41.03 - 42.37 | 0.8789 times | Fri 26 June 2026 | 41.70 (-2.73%) | 42.82 | 41.33 - 42.82 | 1.2674 times | Thu 18 June 2026 | 42.87 (-2.35%) | 44.19 | 42.72 - 44.31 | 0.6856 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 44.78 and 46.9
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.77 (4.69%) | 43.94 | 43.79 - 45.91 | 0.4204 times | Fri 31 July 2026 | 43.72 (5.12%) | 41.18 | 41.03 - 44.25 | 1.0965 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.0937 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.044 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.0686 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.3299 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.7723 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.0157 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.6508 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5081 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.4494 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.18 | 45.01 |
| 12 day EMA | 44.95 | 44.8 | 44.67 |
| 20 day EMA | 44.55 | 44.42 | 44.3 |
| 35 day EMA | 44.03 | 43.93 | 43.84 |
| 50 day EMA | 43.51 | 43.42 | 43.33 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.11 | 44.95 |
| 12 day SMA | 45.01 | 44.87 | 44.75 |
| 20 day SMA | 44.49 | 44.33 | 44.18 |
| 35 day SMA | 43.63 | 43.54 | 43.45 |
| 50 day SMA | 43.28 | 43.25 | 43.2 |
| 100 day SMA | 43.82 | 43.79 | 43.76 |
| 150 day SMA | 43.32 | 43.28 | 43.25 |
| 200 day SMA | 42.21 | 42.17 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.