Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 43.24 and 43.53
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 43.74 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.47 (-0.3%) | 43.52 | 43.29 - 43.58 | 0.5019 times | Tue 28 April 2026 | 43.60 (0.25%) | 43.49 | 43.44 - 43.63 | 0.4082 times | Mon 27 April 2026 | 43.49 (-0.75%) | 43.63 | 43.48 - 43.79 | 0.4989 times | Fri 24 April 2026 | 43.82 (0.5%) | 43.77 | 43.60 - 43.83 | 0.6104 times | Thu 23 April 2026 | 43.60 (-0.59%) | 43.81 | 43.26 - 43.91 | 0.6425 times | Wed 22 April 2026 | 43.86 (1.2%) | 43.90 | 43.70 - 43.94 | 0.4803 times | Tue 21 April 2026 | 43.34 (-1.37%) | 43.85 | 43.27 - 43.86 | 1.3326 times | Mon 20 April 2026 | 43.94 (-0.48%) | 43.96 | 43.74 - 43.96 | 1.0031 times | Fri 17 April 2026 | 44.15 (0.27%) | 44.34 | 43.98 - 44.34 | 1.9006 times | Thu 16 April 2026 | 44.03 (0.5%) | 43.94 | 43.89 - 44.06 | 2.6215 times | Wed 15 April 2026 | 43.81 (-0.66%) | 43.96 | 43.77 - 43.96 | 0.5354 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 43.13 and 43.63
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.47 (-0.8%) | 43.63 | 43.29 - 43.79 | 0.3112 times | Fri 24 April 2026 | 43.82 (-0.75%) | 43.96 | 43.26 - 43.96 | 0.8986 times | Fri 17 April 2026 | 44.15 (0.57%) | 43.44 | 43.37 - 44.34 | 1.4901 times | Fri 10 April 2026 | 43.90 (2.55%) | 42.87 | 42.48 - 44.09 | 0.8371 times | Thu 02 April 2026 | 42.81 (3.33%) | 41.83 | 41.33 - 43.03 | 0.8154 times | Fri 27 March 2026 | 41.43 (0.68%) | 41.54 | 41.16 - 42.26 | 0.956 times | Fri 20 March 2026 | 41.15 (-1.13%) | 42.09 | 41.01 - 42.79 | 0.7697 times | Fri 13 March 2026 | 41.62 (-0.64%) | 41.23 | 41.02 - 42.57 | 1.2081 times | Fri 06 March 2026 | 41.89 (-6.43%) | 44.20 | 41.20 - 44.39 | 1.7417 times | Fri 27 February 2026 | 44.77 (2.26%) | 43.87 | 43.67 - 44.89 | 0.9721 times | Fri 20 February 2026 | 43.78 (1.23%) | 42.86 | 42.54 - 43.78 | 1.4359 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 42.86 and 44.95
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.47 (2.43%) | 43.03 | 42.25 - 44.34 | 1.1409 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.5093 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 2.0113 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.1527 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7386 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5766 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5101 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.721 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.7742 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.8654 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.7316 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.62 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.01 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.26 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.65 | 43.67 |
| 12 day EMA | 43.61 | 43.63 | 43.63 |
| 20 day EMA | 43.46 | 43.46 | 43.44 |
| 35 day EMA | 43.36 | 43.35 | 43.33 |
| 50 day EMA | 43.08 | 43.06 | 43.04 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.67 | 43.62 |
| 12 day SMA | 43.77 | 43.81 | 43.83 |
| 20 day SMA | 43.62 | 43.57 | 43.46 |
| 35 day SMA | 42.87 | 42.83 | 42.78 |
| 50 day SMA | 43.01 | 43.01 | 43 |
| 100 day SMA | 41.65 | 41.61 | 41.56 |
| 150 day SMA | 40.26 | 40.22 | 40.17 |
| 200 day SMA | 38.99 | 38.94 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.