Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 41.26 and 41.89
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.763333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.39 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.62 (-0.5%) | 42.07 | 41.52 - 42.15 | 0.6867 times | Thu 12 March 2026 | 41.83 (-0.99%) | 41.94 | 41.61 - 42.04 | 0.4714 times | Wed 11 March 2026 | 42.25 (0.79%) | 41.88 | 41.88 - 42.27 | 0.4027 times | Tue 10 March 2026 | 41.92 (-0.36%) | 42.00 | 41.92 - 42.57 | 0.9963 times | Mon 09 March 2026 | 42.07 (0.43%) | 41.23 | 41.02 - 42.13 | 1.5385 times | Fri 06 March 2026 | 41.89 (0.12%) | 41.50 | 41.20 - 41.96 | 0.5975 times | Thu 05 March 2026 | 41.84 (-1.92%) | 42.08 | 41.50 - 42.38 | 2.1127 times | Wed 04 March 2026 | 42.66 (-0.26%) | 42.36 | 42.21 - 42.81 | 0.7748 times | Tue 03 March 2026 | 42.77 (-3.37%) | 42.38 | 41.89 - 42.93 | 1.2092 times | Mon 02 March 2026 | 44.26 (-1.14%) | 44.20 | 43.98 - 44.39 | 1.2102 times | Fri 27 February 2026 | 44.77 (0.56%) | 44.73 | 44.63 - 44.89 | 0.8672 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 41.32 and 42.87
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.62 (-0.64%) | 41.23 | 41.02 - 42.57 | 0.9402 times | Fri 06 March 2026 | 41.89 (-6.43%) | 44.20 | 41.20 - 44.39 | 1.3554 times | Fri 27 February 2026 | 44.77 (2.26%) | 43.87 | 43.67 - 44.89 | 0.7565 times | Fri 20 February 2026 | 43.78 (1.23%) | 42.86 | 42.54 - 43.78 | 1.1174 times | Fri 13 February 2026 | 43.25 (0%) | 42.96 | 42.68 - 43.28 | 0.5307 times | Fri 13 February 2026 | 43.25 (2.37%) | 42.14 | 42.14 - 43.53 | 1.9176 times | Fri 06 February 2026 | 42.25 (2.8%) | 41.05 | 41.05 - 42.27 | 1.0096 times | Fri 30 January 2026 | 41.10 (0.32%) | 41.09 | 40.95 - 41.94 | 0.9865 times | Fri 23 January 2026 | 40.97 (2.14%) | 39.72 | 39.72 - 40.99 | 0.48 times | Fri 16 January 2026 | 40.11 (0.98%) | 39.88 | 39.76 - 40.28 | 0.9062 times | Fri 09 January 2026 | 39.72 (1.56%) | 39.09 | 38.86 - 39.77 | 0.54 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 39.64 and 43.01
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.62 (-7.04%) | 44.20 | 41.02 - 44.39 | 0.9678 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 2.2479 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.2883 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.8255 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.6444 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5701 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.8058 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.8653 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.9672 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.8177 times | Fri 30 May 2025 | 33.19 (4.54%) | 31.75 | 31.51 - 33.60 | 1.0671 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.78 |
| 100 day DMA | 40.1 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.1 | 42.24 |
| 12 day EMA | 42.39 | 42.53 | 42.66 |
| 20 day EMA | 42.52 | 42.62 | 42.7 |
| 35 day EMA | 42.12 | 42.15 | 42.17 |
| 50 day EMA | 41.58 | 41.58 | 41.57 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.99 | 41.99 |
| 12 day SMA | 42.7 | 42.93 | 43.1 |
| 20 day SMA | 43.05 | 43.13 | 43.19 |
| 35 day SMA | 42.6 | 42.58 | 42.54 |
| 50 day SMA | 41.78 | 41.72 | 41.67 |
| 100 day SMA | 40.1 | 40.06 | 40.01 |
| 150 day SMA | 38.74 | 38.69 | 38.64 |
| 200 day SMA | 37.54 | 37.49 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.