Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 41.84 and 42.18
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.24 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.98 (-0.24%) | 41.93 | 41.69 - 42.03 | 0.7613 times | Fri 02 October 2026 | 42.08 (0.72%) | 41.94 | 41.83 - 42.13 | 2.0128 times | Thu 01 October 2026 | 41.78 (-0.67%) | 42.06 | 41.64 - 42.06 | 1.0759 times | Wed 30 September 2026 | 42.06 (-0.38%) | 42.46 | 41.96 - 42.46 | 1.504 times | Tue 29 September 2026 | 42.22 (-1.1%) | 42.38 | 42.00 - 42.41 | 1.4022 times | Mon 28 September 2026 | 42.69 (-0.77%) | 42.73 | 42.57 - 42.83 | 0.4719 times | Fri 25 September 2026 | 43.02 (0.77%) | 42.92 | 42.69 - 43.13 | 0.7059 times | Thu 24 September 2026 | 42.69 (-0.56%) | 42.87 | 42.55 - 42.87 | 0.7106 times | Wed 23 September 2026 | 42.93 (-1.6%) | 43.20 | 42.81 - 43.20 | 0.4674 times | Tue 22 September 2026 | 43.63 (0.48%) | 43.63 | 43.43 - 43.73 | 0.888 times | Mon 21 September 2026 | 43.42 (0.28%) | 43.58 | 43.32 - 43.58 | 0.6799 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 41.84 and 42.18
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.98 (-0.24%) | 41.93 | 41.69 - 42.03 | 0.1622 times | Fri 02 October 2026 | 42.08 (-2.19%) | 42.73 | 41.64 - 42.83 | 1.378 times | Fri 25 September 2026 | 43.02 (-0.65%) | 43.58 | 42.55 - 43.73 | 0.7355 times | Fri 18 September 2026 | 43.30 (-1.95%) | 44.17 | 43.16 - 44.39 | 1.1819 times | Fri 11 September 2026 | 44.16 (-0.94%) | 44.70 | 43.72 - 44.70 | 1.181 times | Fri 04 September 2026 | 44.58 (-1.35%) | 45.41 | 44.34 - 45.41 | 1.0139 times | Fri 28 August 2026 | 45.19 (-1.27%) | 45.72 | 45.07 - 46.08 | 1.2594 times | Fri 21 August 2026 | 45.77 (1.69%) | 44.93 | 44.64 - 45.91 | 1.0555 times | Fri 14 August 2026 | 45.01 (-0.38%) | 44.79 | 44.52 - 45.11 | 0.698 times | Fri 07 August 2026 | 45.18 (3.34%) | 43.94 | 43.79 - 45.26 | 1.3346 times | Fri 31 July 2026 | 43.72 (2.73%) | 42.93 | 42.87 - 44.25 | 1.7446 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 41.57 and 42.06
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.98 (-0.19%) | 42.06 | 41.64 - 42.13 | 0.1142 times | Wed 30 September 2026 | 42.06 (-6.84%) | 45.07 | 41.96 - 45.19 | 0.6568 times | Mon 31 August 2026 | 45.15 (3.27%) | 43.94 | 43.79 - 46.08 | 0.6207 times | Fri 31 July 2026 | 43.72 (5.12%) | 41.18 | 41.03 - 44.25 | 1.1209 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.1181 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.0673 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.0924 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.3595 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.8118 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.0383 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.6654 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.2 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.12 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.2 | 42.26 |
| 12 day EMA | 42.61 | 42.72 | 42.84 |
| 20 day EMA | 43.05 | 43.16 | 43.27 |
| 35 day EMA | 43.42 | 43.5 | 43.58 |
| 50 day EMA | 43.79 | 43.86 | 43.93 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.17 | 42.35 |
| 12 day SMA | 42.65 | 42.82 | 42.95 |
| 20 day SMA | 43.2 | 43.33 | 43.46 |
| 35 day SMA | 44.08 | 44.16 | 44.24 |
| 50 day SMA | 44.12 | 44.13 | 44.14 |
| 100 day SMA | 43.75 | 43.79 | 43.82 |
| 150 day SMA | 43.58 | 43.59 | 43.6 |
| 200 day SMA | 43.02 | 43 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.