Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 31.74 and 31.94
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 31.97 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.82 (0.63%) | 31.80 | 31.65 - 31.85 | 0.6542 times | Thu 25 April 2024 | 31.62 (-0.47%) | 31.35 | 31.23 - 31.65 | 1.0882 times | Wed 24 April 2024 | 31.77 (-0.13%) | 31.83 | 31.64 - 31.83 | 0.636 times | Tue 23 April 2024 | 31.81 (0.51%) | 31.67 | 31.59 - 31.86 | 1.0426 times | Mon 22 April 2024 | 31.65 (1.31%) | 31.49 | 31.38 - 31.75 | 0.6301 times | Fri 19 April 2024 | 31.24 (0.51%) | 31.00 | 31.00 - 31.33 | 1.752 times | Thu 18 April 2024 | 31.08 (-0.22%) | 31.18 | 31.01 - 31.27 | 1.0802 times | Wed 17 April 2024 | 31.15 (0.39%) | 31.21 | 31.02 - 31.27 | 1.1984 times | Tue 16 April 2024 | 31.03 (-1.52%) | 31.18 | 30.93 - 31.18 | 1.1109 times | Mon 15 April 2024 | 31.51 (-0.19%) | 31.94 | 31.43 - 31.94 | 0.8074 times | Fri 12 April 2024 | 31.57 (-1.28%) | 31.86 | 31.52 - 31.94 | 1.1112 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 31.53 and 32.16
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.82 (1.86%) | 31.49 | 31.23 - 31.86 | 0.8787 times | Fri 19 April 2024 | 31.24 (-1.05%) | 31.94 | 30.93 - 31.94 | 1.2904 times | Fri 12 April 2024 | 31.57 (-1.13%) | 32.14 | 31.52 - 32.36 | 1.7677 times | Fri 05 April 2024 | 31.93 (-0.06%) | 32.00 | 31.59 - 32.25 | 0.7446 times | Thu 28 March 2024 | 31.95 (1.14%) | 31.56 | 31.56 - 32.01 | 0.6784 times | Fri 22 March 2024 | 31.59 (0.48%) | 31.60 | 31.39 - 31.86 | 1.2614 times | Fri 15 March 2024 | 31.44 (-0.29%) | 31.29 | 31.06 - 31.51 | 0.753 times | Fri 08 March 2024 | 31.53 (0.9%) | 31.08 | 30.91 - 31.69 | 0.8957 times | Fri 01 March 2024 | 31.25 (0.51%) | 30.97 | 30.82 - 31.26 | 0.7822 times | Fri 23 February 2024 | 31.09 (0.91%) | 30.94 | 30.71 - 31.15 | 0.9479 times | Fri 16 February 2024 | 30.81 (0.98%) | 30.60 | 30.08 - 30.92 | 1.0605 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 30.66 and 32.09
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.82 (-0.41%) | 32.00 | 30.93 - 32.36 | 1.3035 times | Thu 28 March 2024 | 31.95 (3.2%) | 31.14 | 30.91 - 32.01 | 1.0444 times | Thu 29 February 2024 | 30.96 (-0.16%) | 31.13 | 30.08 - 31.30 | 1.4348 times | Wed 31 January 2024 | 31.01 (-0.74%) | 31.21 | 30.20 - 31.61 | 1.4192 times | Fri 29 December 2023 | 31.24 (3.38%) | 30.29 | 29.77 - 31.64 | 1.0139 times | Thu 30 November 2023 | 30.22 (5.15%) | 28.83 | 28.69 - 30.47 | 1.1128 times | Tue 31 October 2023 | 28.74 (-3.78%) | 29.80 | 28.34 - 30.05 | 1.1835 times | Fri 29 September 2023 | 29.87 (-2.1%) | 30.75 | 29.63 - 31.40 | 0.5467 times | Thu 31 August 2023 | 30.51 (-3.39%) | 31.27 | 29.61 - 31.41 | 0.5348 times | Mon 31 July 2023 | 31.58 (6.22%) | 30.02 | 29.00 - 31.68 | 0.4064 times | Fri 30 June 2023 | 29.73 (5.76%) | 28.34 | 28.27 - 30.78 | 0.5356 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.62 | 31.62 |
| 12 day EMA | 31.63 | 31.59 | 31.59 |
| 20 day EMA | 31.61 | 31.59 | 31.59 |
| 35 day EMA | 31.5 | 31.48 | 31.47 |
| 50 day EMA | 31.42 | 31.4 | 31.39 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.62 | 31.51 |
| 12 day SMA | 31.52 | 31.52 | 31.57 |
| 20 day SMA | 31.68 | 31.69 | 31.71 |
| 35 day SMA | 31.64 | 31.63 | 31.63 |
| 50 day SMA | 31.46 | 31.44 | 31.41 |
| 100 day SMA | 31.15 | 31.13 | 31.11 |
| 150 day SMA | 30.6 | 30.59 | 30.58 |
| 200 day SMA | 30.61 | 30.61 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.