Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 38.86 and 39.03
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.16 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.97 (0.08%) | 39.05 | 38.92 - 39.09 | 0.9427 times | Wed 03 December 2025 | 38.94 (0.85%) | 38.74 | 38.70 - 38.95 | 0.8861 times | Tue 02 December 2025 | 38.61 (0.44%) | 38.76 | 38.51 - 38.76 | 0.8039 times | Mon 01 December 2025 | 38.44 (0.03%) | 38.46 | 38.39 - 38.57 | 1.036 times | Fri 28 November 2025 | 38.43 (0.26%) | 38.30 | 38.26 - 38.46 | 0.3245 times | Wed 26 November 2025 | 38.33 (0.95%) | 38.11 | 38.10 - 38.38 | 1.3413 times | Tue 25 November 2025 | 37.97 (0.77%) | 37.76 | 37.63 - 38.01 | 0.7569 times | Mon 24 November 2025 | 37.68 (0.48%) | 37.48 | 37.44 - 37.70 | 0.6591 times | Fri 21 November 2025 | 37.50 (1.35%) | 37.29 | 37.11 - 37.59 | 1.514 times | Thu 20 November 2025 | 37.00 (-1.7%) | 37.74 | 37.00 - 37.84 | 1.7356 times | Wed 19 November 2025 | 37.64 (-0.5%) | 37.66 | 37.42 - 37.78 | 1.052 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 38.68 and 39.38
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.97 (1.41%) | 38.46 | 38.39 - 39.09 | 0.9232 times | Fri 28 November 2025 | 38.43 (2.48%) | 37.48 | 37.44 - 38.46 | 0.7756 times | Fri 21 November 2025 | 37.50 (-2.93%) | 38.41 | 37.00 - 38.60 | 1.5556 times | Fri 14 November 2025 | 38.63 (2.41%) | 38.09 | 37.91 - 38.92 | 1.4081 times | Fri 07 November 2025 | 37.72 (-0.76%) | 37.44 | 37.35 - 37.75 | 0.69 times | Fri 31 October 2025 | 38.01 (0%) | 38.10 | 37.88 - 38.10 | 0.2434 times | Fri 31 October 2025 | 38.01 (0.66%) | 38.07 | 37.71 - 38.49 | 0.9853 times | Fri 24 October 2025 | 37.76 (1.53%) | 37.30 | 37.03 - 37.81 | 1.6053 times | Fri 17 October 2025 | 37.19 (0.51%) | 37.01 | 36.44 - 37.22 | 0.934 times | Fri 03 October 2025 | 37.00 (1.62%) | 36.55 | 36.29 - 37.09 | 0.8795 times | Fri 26 September 2025 | 36.41 (0.5%) | 36.20 | 36.18 - 36.66 | 1.6682 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 38.68 and 39.38
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.97 (1.41%) | 38.46 | 38.39 - 39.09 | 0.1411 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.6771 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.6406 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.8529 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.9158 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 1.0237 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.8654 times | Fri 30 May 2025 | 33.19 (4.54%) | 31.75 | 31.51 - 33.60 | 1.1295 times | Wed 30 April 2025 | 31.75 (1.08%) | 31.55 | 27.43 - 32.02 | 2.3237 times | Mon 31 March 2025 | 31.41 (2.08%) | 31.34 | 30.43 - 32.68 | 1.4301 times | Fri 28 February 2025 | 30.77 (2.74%) | 29.52 | 29.43 - 31.52 | 1.4166 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.55 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.54 | 38.34 |
| 12 day EMA | 38.38 | 38.27 | 38.15 |
| 20 day EMA | 38.19 | 38.11 | 38.02 |
| 35 day EMA | 37.87 | 37.8 | 37.73 |
| 50 day EMA | 37.59 | 37.53 | 37.47 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.55 | 38.36 |
| 12 day SMA | 38.11 | 38.05 | 38.02 |
| 20 day SMA | 38.18 | 38.12 | 38.04 |
| 35 day SMA | 37.96 | 37.9 | 37.84 |
| 50 day SMA | 37.55 | 37.51 | 37.46 |
| 100 day SMA | 36.41 | 36.36 | 36.31 |
| 150 day SMA | 35.32 | 35.27 | 35.21 |
| 200 day SMA | 34.24 | 34.2 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.