Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 67.45 and 68.12
| Daily Target 1 | 67.27 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 67.94 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 68.61 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.99 (-0.01%) | 68.25 | 67.58 - 68.25 | 0.5661 times | Mon 11 May 2026 | 68.00 (0.27%) | 67.81 | 67.75 - 68.39 | 0.6854 times | Fri 08 May 2026 | 67.82 (0.24%) | 67.91 | 67.77 - 68.20 | 1.3557 times | Thu 07 May 2026 | 67.66 (-0.85%) | 68.28 | 67.37 - 68.28 | 0.9774 times | Wed 06 May 2026 | 68.24 (-0.03%) | 67.79 | 67.79 - 68.45 | 1.1738 times | Wed 06 May 2026 | 68.26 (1.19%) | 67.79 | 67.79 - 68.45 | 1.5605 times | Tue 05 May 2026 | 67.46 (0.13%) | 67.59 | 67.09 - 67.62 | 0.7545 times | Mon 04 May 2026 | 67.37 (-0.53%) | 67.44 | 67.13 - 67.87 | 0.8168 times | Fri 01 May 2026 | 67.73 (-0.25%) | 67.92 | 67.51 - 68.05 | 0.8465 times | Thu 30 April 2026 | 67.90 (1.8%) | 66.54 | 66.54 - 67.93 | 1.2633 times | Wed 29 April 2026 | 66.70 (-0.42%) | 66.70 | 66.44 - 67.09 | 1.2031 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 67.79 and 68.6
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 67.986666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.99 (0.25%) | 67.81 | 67.58 - 68.39 | 0.2803 times | Fri 08 May 2026 | 67.82 (-0.64%) | 67.79 | 67.37 - 68.45 | 0.7856 times | Wed 06 May 2026 | 68.26 (0.78%) | 67.44 | 67.09 - 68.45 | 0.7016 times | Fri 01 May 2026 | 67.73 (1.54%) | 66.67 | 66.12 - 68.05 | 1.0431 times | Fri 24 April 2026 | 66.70 (-1.26%) | 67.37 | 65.80 - 67.80 | 1.4094 times | Fri 17 April 2026 | 67.55 (3.57%) | 65.09 | 64.82 - 67.64 | 1.5354 times | Fri 10 April 2026 | 65.22 (3.1%) | 63.20 | 62.94 - 65.56 | 1.0076 times | Thu 02 April 2026 | 63.26 (4.27%) | 61.22 | 60.69 - 63.33 | 0.6357 times | Fri 27 March 2026 | 60.67 (-0.87%) | 62.13 | 60.56 - 62.28 | 1.4609 times | Fri 20 March 2026 | 61.20 (-4.32%) | 64.35 | 60.96 - 64.90 | 1.1403 times | Fri 13 March 2026 | 63.96 (-1.25%) | 64.14 | 63.45 - 65.46 | 1.1355 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 67.54 and 68.9
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 67.843333333333 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.99 (0.13%) | 67.92 | 67.09 - 68.45 | 0.5544 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.4507 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.5871 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.4175 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 1.0595 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.361 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.6145 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.6899 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.5841 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.6812 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.6709 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 67.68 |
| 20 day DMA | 67.32 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.12 |
| 100 day DMA | 63.53 |
| 150 day DMA | 62.65 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.87 | 67.8 |
| 12 day EMA | 67.59 | 67.52 | 67.43 |
| 20 day EMA | 67.11 | 67.02 | 66.92 |
| 35 day EMA | 66.35 | 66.25 | 66.15 |
| 50 day EMA | 65.46 | 65.36 | 65.25 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68 | 67.89 |
| 12 day SMA | 67.68 | 67.53 | 67.42 |
| 20 day SMA | 67.32 | 67.22 | 67.12 |
| 35 day SMA | 65.61 | 65.41 | 65.22 |
| 50 day SMA | 65.12 | 65.08 | 65.05 |
| 100 day SMA | 63.53 | 63.44 | 63.36 |
| 150 day SMA | 62.65 | 62.6 | 62.56 |
| 200 day SMA | 62.22 | 62.19 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.