RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealtyMajors

Strong Daily Stock price targets for RealtyMajors ICF are 66.62 and 67.23

Daily Target 166.51
Daily Target 266.72
Daily Target 367.116666666667
Daily Target 467.33
Daily Target 567.73

Daily price and volume Realty Majors

Date Closing Open Range Volume
Fri 04 September 2026 66.94 (-0.74%) 67.05 66.90 - 67.51 0.3265 times
Thu 03 September 2026 67.44 (1.02%) 66.97 66.85 - 67.44 0.7365 times
Wed 02 September 2026 66.76 (-0.73%) 66.46 66.46 - 66.99 0.5644 times
Tue 01 September 2026 67.25 (-0.12%) 67.27 66.96 - 67.55 3.0295 times
Mon 31 August 2026 67.33 (-0.66%) 67.49 66.88 - 67.49 0.5676 times
Fri 28 August 2026 67.78 (-0.46%) 68.42 67.65 - 68.47 0.3646 times
Thu 27 August 2026 68.09 (-0.92%) 68.52 68.09 - 68.56 0.6005 times
Wed 26 August 2026 68.72 (-0.61%) 69.19 68.69 - 69.30 0.6146 times
Tue 25 August 2026 69.14 (0.06%) 69.17 68.87 - 69.44 1.0742 times
Mon 24 August 2026 69.10 (0.71%) 68.80 68.54 - 69.16 2.1217 times
Fri 21 August 2026 68.61 (-0.15%) 68.88 68.46 - 68.98 0.3512 times

Daily chart RealtyMajors

Weekly price and charts RealtyMajors

Strong weekly Stock price targets for RealtyMajors ICF are 66.16 and 67.25

Weekly Target 165.89
Weekly Target 266.42
Weekly Target 366.983333333333
Weekly Target 467.51
Weekly Target 568.07

Weekly price and volumes for Realty Majors

Date Closing Open Range Volume
Fri 04 September 2026 66.94 (-1.24%) 67.49 66.46 - 67.55 1.5789 times
Fri 28 August 2026 67.78 (-1.21%) 68.80 67.65 - 69.44 1.4433 times
Fri 21 August 2026 68.61 (-0.65%) 68.73 68.03 - 69.06 0.6641 times
Fri 14 August 2026 69.06 (0.42%) 68.51 67.26 - 69.23 0.7403 times
Fri 07 August 2026 68.77 (-0.32%) 69.33 68.03 - 69.52 1.8593 times
Fri 31 July 2026 68.99 (-2%) 70.54 68.70 - 71.01 1.2033 times
Fri 24 July 2026 70.40 (0%) 69.57 69.57 - 70.70 0.1539 times
Fri 24 July 2026 70.40 (1.03%) 69.42 68.72 - 70.70 0.6212 times
Fri 17 July 2026 69.68 (2.14%) 68.41 68.11 - 70.46 0.9795 times
Fri 10 July 2026 68.22 (-0.55%) 68.48 67.61 - 69.28 0.7563 times
Thu 02 July 2026 68.60 (-1.22%) 69.38 67.55 - 69.38 1.0655 times

weekly chart RealtyMajors

Monthly price and charts RealtyMajors

Strong monthly Stock price targets for RealtyMajors ICF are 66.16 and 67.25

Monthly Target 165.89
Monthly Target 266.42
Monthly Target 366.983333333333
Monthly Target 467.51
Monthly Target 568.07

Monthly price and volumes Realty Majors

Date Closing Open Range Volume
Fri 04 September 2026 66.94 (-0.58%) 67.27 66.46 - 67.55 0.3099 times
Mon 31 August 2026 67.33 (-2.41%) 69.33 66.88 - 69.52 1.0742 times
Fri 31 July 2026 68.99 (2.01%) 67.72 67.55 - 71.01 0.9661 times
Tue 30 June 2026 67.63 (0.01%) 67.41 66.29 - 69.78 1.194 times
Fri 29 May 2026 67.62 (-0.41%) 67.92 66.07 - 68.90 0.9824 times
Thu 30 April 2026 67.90 (9.71%) 61.97 61.88 - 67.93 1.1548 times
Tue 31 March 2026 61.89 (-6.41%) 65.59 60.56 - 66.49 1.2634 times
Fri 27 February 2026 66.13 (8%) 60.86 60.17 - 66.43 1.1284 times
Fri 30 January 2026 61.23 (2.61%) 59.70 59.09 - 62.41 0.8434 times
Wed 31 December 2025 59.67 (-3.01%) 61.04 58.91 - 61.06 1.0834 times
Fri 28 November 2025 61.52 (1.65%) 60.43 59.90 - 61.89 0.4892 times

monthly chart RealtyMajors

DMA SMA EMA moving averages of Realty Majors ICF

DMA (daily moving average) of Realty Majors ICF

DMA period DMA value
5 day DMA 67.14
12 day DMA 67.99
20 day DMA 68.11
35 day DMA 68.68
50 day DMA 68.63
100 day DMA 68.18
150 day DMA 66.81
200 day DMA 65.2

EMA (exponential moving average) of Realty Majors ICF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2667.4267.41
12 day EMA67.7367.8767.95
20 day EMA68.0368.1568.23
35 day EMA68.2768.3568.4
50 day EMA68.4868.5468.58

SMA (simple moving average) of Realty Majors ICF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1467.3167.44
12 day SMA67.9968.1268.19
20 day SMA68.1168.268.25
35 day SMA68.6868.7568.81
50 day SMA68.6368.6868.7
100 day SMA68.1868.1868.16
150 day SMA66.8166.7766.72
200 day SMA65.265.1765.13
Back to top | Use Dark Theme