Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 64.14 and 65.12
| Daily Target 1 | 63.96 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 64.94 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.92 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.66 (-0.87%) | 65.46 | 64.59 - 65.57 | 0.487 times | Tue 20 October 2026 | 65.23 (1.56%) | 64.75 | 64.47 - 65.33 | 0.2994 times | Mon 19 October 2026 | 64.23 (-1.05%) | 64.62 | 64.13 - 64.75 | 0.346 times | Fri 16 October 2026 | 64.91 (0.6%) | 64.84 | 64.52 - 65.36 | 5.6559 times | Thu 15 October 2026 | 64.52 (0.92%) | 64.63 | 64.29 - 64.87 | 0.4983 times | Wed 14 October 2026 | 63.93 (-0.75%) | 64.31 | 63.65 - 64.39 | 0.3913 times | Tue 13 October 2026 | 64.41 (-0.34%) | 65.24 | 64.08 - 65.25 | 0.7389 times | Mon 12 October 2026 | 64.63 (0.86%) | 64.01 | 63.90 - 64.63 | 0.3749 times | Fri 09 October 2026 | 64.08 (2.07%) | 63.51 | 63.44 - 64.25 | 0.7726 times | Thu 08 October 2026 | 62.78 (0.46%) | 62.45 | 62.07 - 62.89 | 0.4357 times | Wed 07 October 2026 | 62.49 (-1.3%) | 63.24 | 62.49 - 63.28 | 0.5063 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 64.4 and 65.84
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.66 (-0.39%) | 64.62 | 64.13 - 65.57 | 0.5254 times | Fri 16 October 2026 | 64.91 (1.3%) | 64.01 | 63.65 - 65.36 | 3.5535 times | Fri 09 October 2026 | 64.08 (2.12%) | 62.71 | 62.07 - 64.25 | 1.1519 times | Fri 02 October 2026 | 62.75 (-1.49%) | 63.63 | 62.11 - 64.10 | 1.0109 times | Fri 25 September 2026 | 63.70 (-1.21%) | 64.48 | 63.33 - 65.30 | 0.8272 times | Fri 18 September 2026 | 64.48 (-2.73%) | 66.16 | 64.47 - 66.46 | 0.6724 times | Fri 11 September 2026 | 66.29 (-0.97%) | 66.72 | 65.63 - 67.59 | 0.402 times | Fri 04 September 2026 | 66.94 (-1.24%) | 67.49 | 66.46 - 67.55 | 0.7953 times | Fri 28 August 2026 | 67.78 (-1.21%) | 68.80 | 67.65 - 69.44 | 0.727 times | Fri 21 August 2026 | 68.61 (-0.65%) | 68.73 | 68.03 - 69.06 | 0.3345 times | Fri 14 August 2026 | 69.06 (0.42%) | 68.51 | 67.26 - 69.23 | 0.3729 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 63.37 and 66.87
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.66 (2.8%) | 62.65 | 62.07 - 65.57 | 1.9389 times | Wed 30 September 2026 | 62.90 (-6.58%) | 67.27 | 62.85 - 67.59 | 1.1628 times | Mon 31 August 2026 | 67.33 (-2.41%) | 69.33 | 66.88 - 69.52 | 0.861 times | Fri 31 July 2026 | 68.99 (2.01%) | 67.72 | 67.55 - 71.01 | 0.7744 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 0.957 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 0.7874 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 0.9256 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.0126 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 0.9044 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.676 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 0.8683 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.73 |
| 100 day DMA | 67.19 |
| 150 day DMA | 66.78 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.64 | 64.34 |
| 12 day EMA | 64.31 | 64.25 | 64.07 |
| 20 day EMA | 64.33 | 64.3 | 64.2 |
| 35 day EMA | 64.98 | 65 | 64.99 |
| 50 day EMA | 65.84 | 65.89 | 65.92 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.56 | 64.4 |
| 12 day SMA | 64.1 | 63.93 | 63.72 |
| 20 day SMA | 63.73 | 63.7 | 63.69 |
| 35 day SMA | 64.6 | 64.67 | 64.73 |
| 50 day SMA | 65.73 | 65.79 | 65.84 |
| 100 day SMA | 67.19 | 67.21 | 67.23 |
| 150 day SMA | 66.78 | 66.76 | 66.74 |
| 200 day SMA | 65.88 | 65.85 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.