Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 53.17 and 54.32
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.516666666667 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.67 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.28 (0.09%) | 53.16 | 53.06 - 54.21 | 0.844 times | Tue 30 April 2024 | 53.23 (-1.81%) | 53.92 | 53.18 - 54.06 | 1.5059 times | Mon 29 April 2024 | 54.21 (1.18%) | 53.81 | 53.81 - 54.33 | 0.6792 times | Fri 26 April 2024 | 53.58 (-0.07%) | 53.77 | 53.58 - 54.17 | 0.5401 times | Thu 25 April 2024 | 53.62 (-0.45%) | 53.41 | 53.08 - 53.74 | 0.862 times | Wed 24 April 2024 | 53.86 (0.11%) | 53.54 | 53.22 - 53.98 | 0.6668 times | Tue 23 April 2024 | 53.80 (0.82%) | 53.38 | 53.38 - 54.00 | 0.5885 times | Mon 22 April 2024 | 53.36 (0.72%) | 53.22 | 52.81 - 53.46 | 0.592 times | Fri 19 April 2024 | 52.98 (0.53%) | 52.73 | 52.70 - 53.17 | 2.8374 times | Thu 18 April 2024 | 52.70 (0.3%) | 52.76 | 52.39 - 52.88 | 0.8842 times | Wed 17 April 2024 | 52.54 (-0.45%) | 52.83 | 52.51 - 53.07 | 1.0801 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 52.54 and 53.81
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.556666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.28 (-0.56%) | 53.81 | 53.06 - 54.33 | 0.6479 times | Fri 26 April 2024 | 53.58 (1.13%) | 53.22 | 52.81 - 54.17 | 0.695 times | Fri 19 April 2024 | 52.98 (-2.72%) | 54.68 | 52.39 - 54.78 | 1.5417 times | Fri 12 April 2024 | 54.46 (-2.65%) | 56.11 | 54.26 - 57.25 | 0.9821 times | Fri 05 April 2024 | 55.94 (-3.05%) | 57.77 | 55.35 - 57.77 | 1.3648 times | Thu 28 March 2024 | 57.70 (2.56%) | 56.37 | 55.76 - 57.78 | 0.785 times | Fri 22 March 2024 | 56.26 (-1.14%) | 57.03 | 56.23 - 57.31 | 0.8105 times | Fri 15 March 2024 | 56.91 (-3.13%) | 58.53 | 56.61 - 59.00 | 0.8531 times | Fri 08 March 2024 | 58.75 (1.75%) | 57.76 | 57.36 - 58.91 | 0.8747 times | Fri 01 March 2024 | 57.74 (1.78%) | 56.77 | 55.84 - 57.78 | 1.4452 times | Fri 23 February 2024 | 56.73 (0.75%) | 56.11 | 55.86 - 57.06 | 0.7545 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 53.17 and 54.32
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.28 (0.09%) | 53.16 | 53.06 - 54.21 | 0.0355 times | Tue 30 April 2024 | 53.23 (-7.75%) | 57.77 | 52.39 - 57.77 | 0.9923 times | Thu 28 March 2024 | 57.70 (0.82%) | 57.13 | 55.76 - 59.00 | 0.7668 times | Thu 29 February 2024 | 57.23 (2.09%) | 56.20 | 54.44 - 57.55 | 0.941 times | Wed 31 January 2024 | 56.06 (-4.55%) | 58.60 | 55.88 - 59.42 | 0.9923 times | Fri 29 December 2023 | 58.73 (7.05%) | 54.93 | 54.69 - 59.85 | 1.2863 times | Thu 30 November 2023 | 54.86 (12.37%) | 48.99 | 48.55 - 54.92 | 1.2376 times | Tue 31 October 2023 | 48.82 (-2.67%) | 50.25 | 47.23 - 51.45 | 2.0506 times | Fri 29 September 2023 | 50.16 (-8.05%) | 54.80 | 49.31 - 54.94 | 0.7449 times | Thu 31 August 2023 | 54.55 (-3.47%) | 56.40 | 52.54 - 56.63 | 0.9528 times | Mon 31 July 2023 | 56.51 (1.69%) | 55.63 | 54.94 - 57.84 | 0.7722 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.33 |
| 20 day DMA | 54.16 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.94 |
| 100 day DMA | 56.64 |
| 150 day DMA | 54.86 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.61 | 53.8 |
| 12 day EMA | 53.74 | 53.82 | 53.93 |
| 20 day EMA | 54.17 | 54.26 | 54.37 |
| 35 day EMA | 54.89 | 54.98 | 55.08 |
| 50 day EMA | 55.7 | 55.8 | 55.91 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.7 | 53.81 |
| 12 day SMA | 53.33 | 53.35 | 53.46 |
| 20 day SMA | 54.16 | 54.3 | 54.44 |
| 35 day SMA | 55.28 | 55.42 | 55.57 |
| 50 day SMA | 55.94 | 56 | 56.06 |
| 100 day SMA | 56.64 | 56.67 | 56.7 |
| 150 day SMA | 54.86 | 54.84 | 54.81 |
| 200 day SMA | 54.7 | 54.72 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.