Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 68.79 and 70.65
| Daily Target 1 | 67.28 |
| Daily Target 2 | 68.44 |
| Daily Target 3 | 69.143333333333 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 71 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.59 (1.4%) | 67.99 | 67.99 - 69.85 | 1.5617 times | Thu 25 June 2026 | 68.63 (-1.37%) | 69.55 | 68.36 - 69.55 | 0.5161 times | Wed 24 June 2026 | 69.58 (2.85%) | 67.70 | 67.70 - 70.39 | 0.5658 times | Tue 23 June 2026 | 67.65 (0.12%) | 66.75 | 66.75 - 68.00 | 1.9869 times | Mon 22 June 2026 | 67.57 (-1.6%) | 68.47 | 67.57 - 68.73 | 0.3575 times | Thu 18 June 2026 | 68.67 (2.25%) | 67.66 | 67.66 - 68.84 | 0.3217 times | Wed 17 June 2026 | 67.16 (-2.18%) | 68.40 | 67.16 - 68.94 | 0.5577 times | Tue 16 June 2026 | 68.66 (0.82%) | 68.34 | 68.34 - 68.88 | 0.6615 times | Mon 15 June 2026 | 68.10 (2.34%) | 67.70 | 67.70 - 69.01 | 3.1057 times | Fri 12 June 2026 | 66.54 (-0.43%) | 66.60 | 66.46 - 66.78 | 0.3654 times | Thu 11 June 2026 | 66.83 (2%) | 65.38 | 65.27 - 66.83 | 0.24 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 68.17 and 71.81
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.59 (1.34%) | 68.47 | 66.75 - 70.39 | 0.8778 times | Thu 18 June 2026 | 68.67 (3.2%) | 67.70 | 67.16 - 69.01 | 0.8177 times | Fri 12 June 2026 | 66.54 (1.42%) | 66.00 | 65.27 - 67.30 | 0.9924 times | Fri 05 June 2026 | 65.61 (-2.38%) | 67.18 | 65.61 - 68.33 | 0.7351 times | Fri 29 May 2026 | 67.21 (2.85%) | 65.95 | 65.95 - 67.77 | 0.8479 times | Fri 22 May 2026 | 65.35 (3.19%) | 63.31 | 62.34 - 65.89 | 1.1161 times | Fri 15 May 2026 | 63.33 (-3.89%) | 65.75 | 63.02 - 65.75 | 1.7987 times | Fri 08 May 2026 | 65.89 (-2.37%) | 67.70 | 65.63 - 68.09 | 0.5779 times | Wed 06 May 2026 | 67.49 (-1.04%) | 68.05 | 66.95 - 68.24 | 1.0372 times | Fri 01 May 2026 | 68.20 (-1.52%) | 68.96 | 67.27 - 69.45 | 1.1993 times | Fri 24 April 2026 | 69.25 (-1.9%) | 70.13 | 67.82 - 71.71 | 0.4896 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 67.43 and 72.55
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.59 (3.54%) | 67.18 | 65.27 - 70.39 | 0.4617 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.7318 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4041 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.0872 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.5163 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2848 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.2958 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6044 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.0874 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.5264 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4368 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.43 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.04 |
| 100 day DMA | 65.81 |
| 150 day DMA | 68.67 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.43 | 68.33 |
| 12 day EMA | 68.1 | 67.83 | 67.68 |
| 20 day EMA | 67.61 | 67.4 | 67.27 |
| 35 day EMA | 67.38 | 67.25 | 67.17 |
| 50 day EMA | 67.16 | 67.06 | 67 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.42 | 68.13 |
| 12 day SMA | 67.88 | 67.61 | 67.37 |
| 20 day SMA | 67.43 | 67.33 | 67.24 |
| 35 day SMA | 66.38 | 66.3 | 66.27 |
| 50 day SMA | 67.04 | 67.02 | 67.02 |
| 100 day SMA | 65.81 | 65.81 | 65.85 |
| 150 day SMA | 68.67 | 68.67 | 68.69 |
| 200 day SMA | 70.2 | 70.23 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.