Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 74.25 and 74.99
| Daily Target 1 | 73.67 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 74.41 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 75.15 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.49 (0.91%) | 74.00 | 74.00 - 74.74 | 0.615 times | Thu 04 December 2025 | 73.82 (-0.07%) | 73.96 | 73.49 - 73.96 | 0.4676 times | Wed 03 December 2025 | 73.87 (0.42%) | 73.47 | 73.45 - 74.03 | 0.7336 times | Tue 02 December 2025 | 73.56 (-0.07%) | 73.81 | 73.24 - 73.81 | 0.4721 times | Mon 01 December 2025 | 73.61 (-0.12%) | 72.85 | 72.85 - 73.65 | 0.3549 times | Fri 28 November 2025 | 73.70 (0.92%) | 73.33 | 73.05 - 73.86 | 2.6956 times | Wed 26 November 2025 | 73.03 (0.94%) | 72.63 | 72.63 - 73.34 | 0.706 times | Tue 25 November 2025 | 72.35 (2.29%) | 71.13 | 71.13 - 72.44 | 2.8033 times | Mon 24 November 2025 | 70.73 (0.96%) | 70.34 | 70.25 - 70.73 | 0.5146 times | Fri 21 November 2025 | 70.06 (2.92%) | 68.39 | 68.39 - 70.26 | 0.6374 times | Thu 20 November 2025 | 68.07 (-2.98%) | 70.78 | 68.07 - 70.96 | 2.2008 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 73.67 and 75.56
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.026666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.49 (1.07%) | 72.85 | 72.85 - 74.74 | 0.4 times | Fri 28 November 2025 | 73.70 (5.2%) | 70.34 | 70.25 - 73.86 | 1.0168 times | Fri 21 November 2025 | 70.06 (-2.75%) | 71.71 | 68.07 - 72.21 | 0.8321 times | Fri 14 November 2025 | 72.04 (-0.07%) | 73.41 | 71.70 - 74.95 | 0.4387 times | Fri 07 November 2025 | 72.09 (-2.55%) | 72.35 | 70.29 - 72.87 | 0.7748 times | Fri 31 October 2025 | 73.98 (0%) | 74.18 | 73.37 - 74.19 | 0.5447 times | Fri 31 October 2025 | 73.98 (-1.69%) | 75.90 | 73.37 - 76.92 | 1.56 times | Fri 24 October 2025 | 75.25 (2.74%) | 73.77 | 73.53 - 75.78 | 0.7779 times | Fri 17 October 2025 | 73.24 (1.86%) | 72.72 | 72.23 - 75.51 | 1.8817 times | Fri 10 October 2025 | 71.90 (-6.14%) | 76.87 | 71.90 - 77.38 | 1.7732 times | Fri 03 October 2025 | 76.60 (0.04%) | 76.91 | 75.72 - 77.37 | 0.3971 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 73.67 and 75.56
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.49 (1.07%) | 72.85 | 72.85 - 74.74 | 0.0538 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.412 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 0.9005 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.1613 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.3323 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 0.8163 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.5602 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.1106 times | Wed 30 April 2025 | 61.07 (1.53%) | 59.83 | 51.60 - 62.02 | 2.3365 times | Mon 31 March 2025 | 60.15 (-10.04%) | 67.41 | 58.87 - 67.74 | 2.3165 times | Fri 28 February 2025 | 66.86 (-2.47%) | 66.65 | 65.86 - 74.38 | 2.2653 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.4 |
| 35 day DMA | 73.11 |
| 50 day DMA | 73.77 |
| 100 day DMA | 73.68 |
| 150 day DMA | 71.72 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.48 | 73.31 |
| 12 day EMA | 73.08 | 72.82 | 72.64 |
| 20 day EMA | 72.92 | 72.76 | 72.65 |
| 35 day EMA | 73.35 | 73.28 | 73.25 |
| 50 day EMA | 74.05 | 74.03 | 74.04 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.71 | 73.55 |
| 12 day SMA | 72.29 | 71.95 | 71.68 |
| 20 day SMA | 72.4 | 72.2 | 72.13 |
| 35 day SMA | 73.11 | 73.09 | 73.11 |
| 50 day SMA | 73.77 | 73.79 | 73.85 |
| 100 day SMA | 73.68 | 73.63 | 73.59 |
| 150 day SMA | 71.72 | 71.63 | 71.55 |
| 200 day SMA | 68.82 | 68.79 | 68.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.