Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 63.38 and 63.98
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.42 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.86 (-1.33%) | 64.10 | 63.50 - 64.10 | 1.6276 times | Mon 11 May 2026 | 64.72 (-1.78%) | 65.75 | 64.72 - 65.75 | 1.4505 times | Fri 08 May 2026 | 65.89 (-2.18%) | 66.13 | 65.63 - 66.13 | 1.1443 times | Thu 07 May 2026 | 67.36 (0.45%) | 67.50 | 67.12 - 68.09 | 0.4026 times | Wed 06 May 2026 | 67.06 (-0.64%) | 67.70 | 66.95 - 67.70 | 0.2626 times | Wed 06 May 2026 | 67.49 (0.58%) | 67.70 | 66.95 - 67.70 | 0.6569 times | Tue 05 May 2026 | 67.10 (-0.03%) | 67.12 | 67.00 - 67.18 | 2.0263 times | Mon 04 May 2026 | 67.12 (-1.58%) | 68.05 | 67.11 - 68.24 | 0.5642 times | Fri 01 May 2026 | 68.20 (0.72%) | 67.91 | 67.91 - 68.21 | 0.1483 times | Thu 30 April 2026 | 67.71 (-0.03%) | 67.87 | 67.50 - 67.87 | 1.7165 times | Wed 29 April 2026 | 67.73 (0.34%) | 67.36 | 67.27 - 67.87 | 0.548 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 62.56 and 64.81
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.37 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.86 (-3.08%) | 65.75 | 63.50 - 65.75 | 0.5566 times | Fri 08 May 2026 | 65.89 (-2.37%) | 67.70 | 65.63 - 68.09 | 0.3272 times | Wed 06 May 2026 | 67.49 (-1.04%) | 68.05 | 66.95 - 68.24 | 0.5872 times | Fri 01 May 2026 | 68.20 (-1.52%) | 68.96 | 67.27 - 69.45 | 0.679 times | Fri 24 April 2026 | 69.25 (-1.9%) | 70.13 | 67.82 - 71.71 | 0.2772 times | Fri 17 April 2026 | 70.59 (10.35%) | 63.62 | 63.62 - 70.98 | 0.4648 times | Fri 10 April 2026 | 63.97 (2.32%) | 62.67 | 62.41 - 65.90 | 0.2834 times | Thu 02 April 2026 | 62.52 (3.48%) | 61.12 | 60.23 - 63.17 | 0.3845 times | Fri 27 March 2026 | 60.42 (-1%) | 62.28 | 58.08 - 63.31 | 0.6095 times | Fri 20 March 2026 | 61.03 (-2.83%) | 63.49 | 60.54 - 64.89 | 5.8306 times | Fri 13 March 2026 | 62.81 (-4.19%) | 64.94 | 62.59 - 65.75 | 0.419 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 61.31 and 66.05
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.86 (-5.69%) | 67.91 | 63.50 - 68.24 | 0.3717 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.421 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.1742 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.6211 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2967 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3081 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6296 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.1327 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.59 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.455 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.1177 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.97 |
| 35 day DMA | 66.06 |
| 50 day DMA | 65.4 |
| 100 day DMA | 68.41 |
| 150 day DMA | 70.13 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 66.16 | 66.88 |
| 12 day EMA | 66.47 | 66.94 | 67.34 |
| 20 day EMA | 66.66 | 66.96 | 67.2 |
| 35 day EMA | 66.32 | 66.46 | 66.56 |
| 50 day EMA | 65.43 | 65.49 | 65.52 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 66.5 | 66.98 |
| 12 day SMA | 66.81 | 67.24 | 67.62 |
| 20 day SMA | 67.97 | 68.19 | 68.27 |
| 35 day SMA | 66.06 | 66 | 65.93 |
| 50 day SMA | 65.4 | 65.44 | 65.47 |
| 100 day SMA | 68.41 | 68.51 | 68.62 |
| 150 day SMA | 70.13 | 70.22 | 70.3 |
| 200 day SMA | 71.19 | 71.23 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.