Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 73.82 and 74.92
| Daily Target 1 | 73.64 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74.736666666667 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 75.84 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.37 (-1.41%) | 75.47 | 74.37 - 75.47 | 0.4791 times | Tue 16 December 2025 | 75.43 (0.6%) | 75.25 | 75.11 - 75.45 | 0.9737 times | Mon 15 December 2025 | 74.98 (-0.78%) | 76.05 | 74.93 - 76.05 | 0.8878 times | Fri 12 December 2025 | 75.57 (-0.5%) | 76.40 | 75.57 - 76.40 | 0.6014 times | Thu 11 December 2025 | 75.95 (0.5%) | 75.34 | 75.34 - 76.05 | 1.031 times | Wed 10 December 2025 | 75.57 (0.8%) | 75.07 | 74.85 - 75.89 | 3.1216 times | Tue 09 December 2025 | 74.97 (1%) | 73.92 | 73.92 - 75.00 | 0.6558 times | Mon 08 December 2025 | 74.23 (-0.35%) | 74.72 | 74.23 - 74.72 | 0.4322 times | Fri 05 December 2025 | 74.49 (0.91%) | 74.00 | 74.00 - 74.74 | 1.0324 times | Thu 04 December 2025 | 73.82 (-0.07%) | 73.96 | 73.49 - 73.96 | 0.785 times | Wed 03 December 2025 | 73.87 (0.42%) | 73.47 | 73.45 - 74.03 | 1.2315 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 73.53 and 75.21
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 74.93 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.37 (-1.59%) | 76.05 | 74.37 - 76.05 | 0.2979 times | Fri 12 December 2025 | 75.57 (1.45%) | 74.72 | 73.92 - 76.40 | 0.7436 times | Fri 05 December 2025 | 74.49 (1.07%) | 72.85 | 72.85 - 74.74 | 0.5647 times | Fri 28 November 2025 | 73.70 (5.2%) | 70.34 | 70.25 - 73.86 | 1.4356 times | Fri 21 November 2025 | 70.06 (-2.75%) | 71.71 | 68.07 - 72.21 | 1.1749 times | Fri 14 November 2025 | 72.04 (-0.07%) | 73.41 | 71.70 - 74.95 | 0.6194 times | Fri 07 November 2025 | 72.09 (-2.55%) | 72.35 | 70.29 - 72.87 | 1.0939 times | Fri 31 October 2025 | 73.98 (0%) | 74.18 | 73.37 - 74.19 | 0.7691 times | Fri 31 October 2025 | 73.98 (-1.69%) | 75.90 | 73.37 - 76.92 | 2.2025 times | Fri 24 October 2025 | 75.25 (2.74%) | 73.77 | 73.53 - 75.78 | 1.0984 times | Fri 17 October 2025 | 73.24 (1.86%) | 72.72 | 72.23 - 75.51 | 2.6568 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 73.61 and 77.16
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.37 (0.91%) | 72.85 | 72.85 - 76.40 | 0.1515 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.4079 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 0.8917 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.1499 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.3291 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 0.8083 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.5547 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.0997 times | Wed 30 April 2025 | 61.07 (1.53%) | 59.83 | 51.60 - 62.02 | 2.3135 times | Mon 31 March 2025 | 60.15 (-10.04%) | 67.41 | 58.87 - 67.74 | 2.2937 times | Fri 28 February 2025 | 66.86 (-2.47%) | 66.65 | 65.86 - 74.38 | 2.2431 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 74.73 |
| 20 day DMA | 73.43 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.56 |
| 100 day DMA | 73.99 |
| 150 day DMA | 72.26 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 75.26 | 75.18 |
| 12 day EMA | 74.58 | 74.62 | 74.47 |
| 20 day EMA | 74.13 | 74.1 | 73.96 |
| 35 day EMA | 73.99 | 73.97 | 73.88 |
| 50 day EMA | 73.95 | 73.93 | 73.87 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.5 | 75.41 |
| 12 day SMA | 74.73 | 74.67 | 74.53 |
| 20 day SMA | 73.43 | 73.23 | 72.98 |
| 35 day SMA | 73.15 | 73.21 | 73.22 |
| 50 day SMA | 73.56 | 73.58 | 73.6 |
| 100 day SMA | 73.99 | 73.97 | 73.93 |
| 150 day SMA | 72.26 | 72.22 | 72.16 |
| 200 day SMA | 69.19 | 69.14 | 69.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.