Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 53.17 and 54.34
| Daily Target 1 | 52.31 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.65 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.41 (0.19%) | 53.11 | 52.93 - 54.10 | 0.4133 times | Tue 30 April 2024 | 53.31 (-2.27%) | 54.05 | 53.31 - 54.06 | 0.5867 times | Mon 29 April 2024 | 54.55 (0%) | 54.73 | 54.37 - 54.73 | 0.5867 times | Fri 26 April 2024 | 54.55 (1.79%) | 53.58 | 53.58 - 54.55 | 0.48 times | Thu 25 April 2024 | 53.59 (-0.3%) | 52.69 | 52.54 - 53.59 | 0.2267 times | Wed 24 April 2024 | 53.75 (-0.83%) | 54.21 | 53.38 - 54.34 | 1.76 times | Tue 23 April 2024 | 54.20 (2.4%) | 53.31 | 53.20 - 54.27 | 1.2667 times | Mon 22 April 2024 | 52.93 (0.99%) | 52.77 | 52.34 - 53.11 | 2.7867 times | Fri 19 April 2024 | 52.41 (-1%) | 52.64 | 52.18 - 52.83 | 1.3867 times | Thu 18 April 2024 | 52.94 (-0.06%) | 53.15 | 52.92 - 53.70 | 0.5067 times | Wed 17 April 2024 | 52.97 (-0.39%) | 53.67 | 52.73 - 53.77 | 7.0933 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 52.27 and 54.07
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.41 (-2.09%) | 54.73 | 52.93 - 54.73 | 0.1135 times | Fri 26 April 2024 | 54.55 (4.08%) | 52.77 | 52.34 - 54.55 | 0.4664 times | Fri 19 April 2024 | 52.41 (-4.24%) | 55.16 | 52.18 - 55.36 | 1.8445 times | Fri 12 April 2024 | 54.73 (-2.87%) | 56.57 | 54.60 - 56.86 | 0.2356 times | Fri 05 April 2024 | 56.35 (-2.95%) | 57.98 | 55.64 - 58.06 | 0.7134 times | Thu 28 March 2024 | 58.06 (0.1%) | 58.00 | 57.67 - 58.56 | 0.2852 times | Fri 22 March 2024 | 58.00 (2.95%) | 56.79 | 56.09 - 59.26 | 0.783 times | Fri 15 March 2024 | 56.34 (-0.74%) | 56.55 | 56.28 - 57.89 | 0.5246 times | Fri 08 March 2024 | 56.76 (0.04%) | 56.92 | 55.35 - 57.49 | 1.2923 times | Fri 01 March 2024 | 56.74 (5.43%) | 53.60 | 53.60 - 56.75 | 3.7415 times | Fri 23 February 2024 | 53.82 (1.26%) | 52.66 | 52.00 - 53.91 | 2.0858 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 53.17 and 54.34
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 53.41 (0.19%) | 53.11 | 52.93 - 54.10 | 0.0051 times | Tue 30 April 2024 | 53.31 (-8.18%) | 57.98 | 52.18 - 58.06 | 0.5785 times | Thu 28 March 2024 | 58.06 (3.99%) | 55.97 | 55.35 - 59.26 | 0.5144 times | Thu 29 February 2024 | 55.83 (11.46%) | 50.45 | 49.90 - 56.19 | 1.347 times | Wed 31 January 2024 | 50.09 (-6.91%) | 53.08 | 49.11 - 53.19 | 0.7713 times | Fri 29 December 2023 | 53.81 (10.88%) | 48.37 | 48.20 - 55.00 | 1.5475 times | Thu 30 November 2023 | 48.53 (16.94%) | 41.42 | 40.68 - 49.67 | 0.9401 times | Tue 31 October 2023 | 41.50 (-6.3%) | 44.13 | 40.56 - 44.98 | 1.5437 times | Fri 29 September 2023 | 44.29 (-7.98%) | 48.70 | 42.99 - 48.86 | 0.6921 times | Thu 31 August 2023 | 48.13 (-9.36%) | 52.46 | 45.40 - 52.48 | 2.0602 times | Mon 31 July 2023 | 53.10 (14.89%) | 46.43 | 44.01 - 53.10 | 1.6937 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 53.48 |
| 20 day DMA | 54.35 |
| 35 day DMA | 55.69 |
| 50 day DMA | 55.6 |
| 100 day DMA | 53.85 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.85 | 54.12 |
| 12 day EMA | 53.95 | 54.05 | 54.18 |
| 20 day EMA | 54.36 | 54.46 | 54.58 |
| 35 day EMA | 54.68 | 54.75 | 54.83 |
| 50 day EMA | 55.22 | 55.29 | 55.37 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.95 | 54.13 |
| 12 day SMA | 53.48 | 53.48 | 53.6 |
| 20 day SMA | 54.35 | 54.52 | 54.69 |
| 35 day SMA | 55.69 | 55.79 | 55.88 |
| 50 day SMA | 55.6 | 55.59 | 55.58 |
| 100 day SMA | 53.85 | 53.82 | 53.78 |
| 150 day SMA | 50.91 | 50.84 | 50.78 |
| 200 day SMA | 50.11 | 50.1 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.