Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 75.21 and 76.25
| Daily Target 1 | 74.4 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 75.436666666667 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.48 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.57 (0.8%) | 75.07 | 74.85 - 75.89 | 2.1743 times | Tue 09 December 2025 | 74.97 (1%) | 73.92 | 73.92 - 75.00 | 0.4568 times | Mon 08 December 2025 | 74.23 (-0.35%) | 74.72 | 74.23 - 74.72 | 0.301 times | Fri 05 December 2025 | 74.49 (0.91%) | 74.00 | 74.00 - 74.74 | 0.7191 times | Thu 04 December 2025 | 73.82 (-0.07%) | 73.96 | 73.49 - 73.96 | 0.5468 times | Wed 03 December 2025 | 73.87 (0.42%) | 73.47 | 73.45 - 74.03 | 0.8578 times | Tue 02 December 2025 | 73.56 (-0.07%) | 73.81 | 73.24 - 73.81 | 0.552 times | Mon 01 December 2025 | 73.61 (-0.12%) | 72.85 | 72.85 - 73.65 | 0.4149 times | Fri 28 November 2025 | 73.70 (0.92%) | 73.33 | 73.05 - 73.86 | 3.1518 times | Wed 26 November 2025 | 73.03 (0.94%) | 72.63 | 72.63 - 73.34 | 0.8255 times | Tue 25 November 2025 | 72.35 (2.29%) | 71.13 | 71.13 - 72.44 | 3.2777 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 74.75 and 76.72
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 75.126666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.57 (1.45%) | 74.72 | 73.92 - 75.89 | 0.4409 times | Fri 05 December 2025 | 74.49 (1.07%) | 72.85 | 72.85 - 74.74 | 0.4648 times | Fri 28 November 2025 | 73.70 (5.2%) | 70.34 | 70.25 - 73.86 | 1.1815 times | Fri 21 November 2025 | 70.06 (-2.75%) | 71.71 | 68.07 - 72.21 | 0.9669 times | Fri 14 November 2025 | 72.04 (-0.07%) | 73.41 | 71.70 - 74.95 | 0.5098 times | Fri 07 November 2025 | 72.09 (-2.55%) | 72.35 | 70.29 - 72.87 | 0.9003 times | Fri 31 October 2025 | 73.98 (0%) | 74.18 | 73.37 - 74.19 | 0.6329 times | Fri 31 October 2025 | 73.98 (-1.69%) | 75.90 | 73.37 - 76.92 | 1.8126 times | Fri 24 October 2025 | 75.25 (2.74%) | 73.77 | 73.53 - 75.78 | 0.9039 times | Fri 17 October 2025 | 73.24 (1.86%) | 72.72 | 72.23 - 75.51 | 2.1865 times | Fri 10 October 2025 | 71.90 (-6.14%) | 76.87 | 71.90 - 77.38 | 2.0604 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 74.21 and 77.25
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 74.77 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.57 (2.54%) | 72.85 | 72.85 - 75.89 | 0.1043 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.4099 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 0.896 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.1554 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.3307 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 0.8122 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.5573 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.105 times | Wed 30 April 2025 | 61.07 (1.53%) | 59.83 | 51.60 - 62.02 | 2.3246 times | Mon 31 March 2025 | 60.15 (-10.04%) | 67.41 | 58.87 - 67.74 | 2.3047 times | Fri 28 February 2025 | 66.86 (-2.47%) | 66.65 | 65.86 - 74.38 | 2.2538 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 73.66 |
| 20 day DMA | 72.62 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.66 |
| 100 day DMA | 73.84 |
| 150 day DMA | 71.95 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.3 | 73.96 |
| 12 day EMA | 73.84 | 73.52 | 73.26 |
| 20 day EMA | 73.44 | 73.22 | 73.04 |
| 35 day EMA | 73.56 | 73.44 | 73.35 |
| 50 day EMA | 73.99 | 73.93 | 73.89 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.28 | 73.99 |
| 12 day SMA | 73.66 | 73.2 | 72.63 |
| 20 day SMA | 72.62 | 72.56 | 72.51 |
| 35 day SMA | 73.16 | 73.16 | 73.14 |
| 50 day SMA | 73.66 | 73.67 | 73.72 |
| 100 day SMA | 73.84 | 73.78 | 73.73 |
| 150 day SMA | 71.95 | 71.87 | 71.79 |
| 200 day SMA | 68.93 | 68.89 | 68.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.