Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 60.02 and 61.56
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.76 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.03 (-1.75%) | 62.08 | 60.54 - 62.08 | 0.4267 times | Thu 19 March 2026 | 62.12 (-3.15%) | 61.69 | 61.32 - 62.49 | 0.1156 times | Tue 17 March 2026 | 64.14 (1.39%) | 63.73 | 63.73 - 64.89 | 0.1179 times | Mon 16 March 2026 | 63.26 (0.72%) | 63.49 | 63.16 - 63.82 | 7.8065 times | Fri 13 March 2026 | 62.81 (0.19%) | 63.18 | 62.59 - 63.54 | 0.0475 times | Thu 12 March 2026 | 62.69 (-2.64%) | 63.94 | 62.69 - 64.60 | 0.153 times | Wed 11 March 2026 | 64.39 (-0.82%) | 64.83 | 64.12 - 65.05 | 0.0823 times | Tue 10 March 2026 | 64.92 (-1.25%) | 65.74 | 64.92 - 65.75 | 0.2615 times | Mon 09 March 2026 | 65.74 (0.27%) | 64.94 | 63.94 - 65.74 | 0.0642 times | Fri 06 March 2026 | 65.56 (-1.27%) | 65.19 | 64.77 - 65.78 | 0.9249 times | Thu 05 March 2026 | 66.40 (1%) | 66.20 | 65.72 - 66.75 | 0.3394 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 58.61 and 62.96
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.03 (-2.83%) | 63.49 | 60.54 - 64.89 | 3.0979 times | Fri 13 March 2026 | 62.81 (-4.19%) | 64.94 | 62.59 - 65.75 | 0.2226 times | Fri 06 March 2026 | 65.56 (-1.12%) | 64.43 | 63.44 - 66.75 | 0.8158 times | Fri 27 February 2026 | 66.30 (1.25%) | 65.22 | 63.25 - 66.34 | 0.5461 times | Fri 20 February 2026 | 65.48 (2.12%) | 63.82 | 63.10 - 65.67 | 1.5907 times | Fri 13 February 2026 | 64.12 (0%) | 63.94 | 63.81 - 64.41 | 0.2191 times | Fri 13 February 2026 | 64.12 (-6.82%) | 68.42 | 63.57 - 69.00 | 1.1822 times | Fri 06 February 2026 | 68.81 (-3.64%) | 71.47 | 67.33 - 72.82 | 2.0734 times | Fri 30 January 2026 | 71.41 (-3.71%) | 74.39 | 71.41 - 74.80 | 0.1348 times | Fri 23 January 2026 | 74.16 (-1.34%) | 73.52 | 73.16 - 75.40 | 0.1174 times | Fri 16 January 2026 | 75.17 (-2.33%) | 76.96 | 75.17 - 77.24 | 0.1593 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 57.68 and 63.89
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.03 (-7.95%) | 64.43 | 60.54 - 66.75 | 1.7807 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.4158 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2734 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.284 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.5802 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.0439 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.4655 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4194 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.0301 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.7069 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.4015 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 64.07 |
| 20 day DMA | 64.47 |
| 35 day DMA | 65.62 |
| 50 day DMA | 68.48 |
| 100 day DMA | 71.18 |
| 150 day DMA | 72.48 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 63.23 | 63.79 |
| 12 day EMA | 63.58 | 64.04 | 64.39 |
| 20 day EMA | 64.47 | 64.83 | 65.11 |
| 35 day EMA | 66.59 | 66.92 | 67.2 |
| 50 day EMA | 68.49 | 68.79 | 69.06 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 63 | 63.46 |
| 12 day SMA | 64.07 | 64.41 | 64.69 |
| 20 day SMA | 64.47 | 64.66 | 64.81 |
| 35 day SMA | 65.62 | 65.96 | 66.29 |
| 50 day SMA | 68.48 | 68.79 | 69.08 |
| 100 day SMA | 71.18 | 71.32 | 71.44 |
| 150 day SMA | 72.48 | 72.56 | 72.64 |
| 200 day SMA | 71.82 | 71.85 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.