OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OnlineRetail

Strong Daily Stock price targets for OnlineRetail IBUY are 67.44 and 69.48

Daily Target 166.93
Daily Target 267.94
Daily Target 368.973333333333
Daily Target 469.98
Daily Target 571.01

Daily price and volume Online Retail

Date Closing Open Range Volume
Wed 04 February 2026 68.94 (-1.05%) 69.96 67.97 - 70.01 8.0763 times
Tue 03 February 2026 69.67 (-3.76%) 71.95 69.31 - 71.95 0.3922 times
Mon 02 February 2026 72.39 (1.37%) 71.47 71.47 - 72.82 0.0663 times
Fri 30 January 2026 71.41 (-2.12%) 71.89 71.41 - 71.89 0.2223 times
Thu 29 January 2026 72.96 (-0.8%) 73.49 72.61 - 73.49 0.1504 times
Wed 28 January 2026 73.55 (-1.04%) 74.48 73.55 - 74.67 0.2742 times
Tue 27 January 2026 74.32 (-0.3%) 74.72 73.85 - 74.72 0.1677 times
Mon 26 January 2026 74.54 (0.51%) 74.39 74.39 - 74.80 0.195 times
Fri 23 January 2026 74.16 (-1.49%) 74.53 74.16 - 74.53 0.0197 times
Thu 22 January 2026 75.28 (1.72%) 74.83 74.83 - 75.40 0.4358 times
Wed 21 January 2026 74.01 (0.94%) 73.71 73.51 - 74.31 0.2187 times

Daily chart OnlineRetail

Weekly price and charts OnlineRetail

Strong weekly Stock price targets for OnlineRetail IBUY are 66.03 and 70.88

Weekly Target 165.06
Weekly Target 267
Weekly Target 369.91
Weekly Target 471.85
Weekly Target 574.76

Weekly price and volumes for Online Retail

Date Closing Open Range Volume
Wed 04 February 2026 68.94 (-3.46%) 71.47 67.97 - 72.82 4.6813 times
Fri 30 January 2026 71.41 (-3.71%) 74.39 71.41 - 74.80 0.5538 times
Fri 23 January 2026 74.16 (-1.34%) 73.52 73.16 - 75.40 0.4821 times
Fri 16 January 2026 75.17 (-2.33%) 76.96 75.17 - 77.24 0.6542 times
Fri 09 January 2026 76.96 (3.34%) 75.48 75.48 - 77.14 0.8228 times
Fri 02 January 2026 74.47 (-1.22%) 75.28 74.14 - 75.36 0.3293 times
Fri 26 December 2025 75.39 (-0.13%) 75.71 74.91 - 75.79 0.3982 times
Fri 19 December 2025 75.49 (-0.11%) 76.05 74.37 - 76.05 0.5775 times
Fri 12 December 2025 75.57 (1.45%) 74.72 73.92 - 76.40 0.853 times
Fri 05 December 2025 74.49 (1.07%) 72.85 72.85 - 74.74 0.6478 times
Fri 28 November 2025 73.70 (5.2%) 70.34 70.25 - 73.86 1.6469 times

weekly chart OnlineRetail

Monthly price and charts OnlineRetail

Strong monthly Stock price targets for OnlineRetail IBUY are 66.03 and 70.88

Monthly Target 165.06
Monthly Target 267
Monthly Target 369.91
Monthly Target 471.85
Monthly Target 574.76

Monthly price and volumes Online Retail

Date Closing Open Range Volume
Wed 04 February 2026 68.94 (-3.46%) 71.47 67.97 - 72.82 0.6375 times
Fri 30 January 2026 71.41 (-4.06%) 75.00 71.41 - 77.24 0.3553 times
Wed 31 December 2025 74.43 (0.99%) 72.85 72.85 - 76.40 0.369 times
Fri 28 November 2025 73.70 (-0.38%) 72.35 68.07 - 74.95 0.754 times
Fri 31 October 2025 73.98 (-2.88%) 76.21 71.90 - 77.38 1.3565 times
Tue 30 September 2025 76.17 (3.83%) 72.62 66.03 - 79.05 1.9043 times
Fri 29 August 2025 73.36 (3.66%) 69.34 68.96 - 74.61 0.545 times
Thu 31 July 2025 70.77 (2.52%) 69.03 68.91 - 72.78 1.3386 times
Mon 30 June 2025 69.03 (2.74%) 67.05 64.76 - 69.97 0.9186 times
Fri 30 May 2025 67.19 (10.02%) 61.45 61.45 - 68.88 1.8212 times
Wed 30 April 2025 61.07 (1.53%) 59.83 51.60 - 62.02 3.8314 times

monthly chart OnlineRetail

DMA SMA EMA moving averages of Online Retail IBUY

DMA (daily moving average) of Online Retail IBUY

DMA period DMA value
5 day DMA 71.07
12 day DMA 72.88
20 day DMA 74.31
35 day DMA 74.72
50 day DMA 74.41
100 day DMA 74.54
150 day DMA 73.71
200 day DMA 71.63

EMA (exponential moving average) of Online Retail IBUY

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8271.7672.8
12 day EMA72.4773.1173.74
20 day EMA73.3273.7874.21
35 day EMA73.6873.9674.21
50 day EMA73.7373.9374.1

SMA (simple moving average) of Online Retail IBUY

SMA period SMA current SMA prev SMA prev2
5 day SMA71.077272.93
12 day SMA72.8873.473.94
20 day SMA74.3174.7175.01
35 day SMA74.7274.9175.09
50 day SMA74.4174.474.41
100 day SMA74.5474.674.66
150 day SMA73.7173.7173.7
200 day SMA71.6371.5771.51
Back to top | Use Dark Theme