IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.49 and 0.59

Daily Target 10.41
Daily Target 20.46
Daily Target 30.50666666666667
Daily Target 40.56
Daily Target 50.61

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Tue 15 September 2026 0.52 (8.33%) 0.46 0.45 - 0.55 0.1529 times
Mon 14 September 2026 0.48 (4.35%) 0.45 0.45 - 0.52 0.2004 times
Fri 11 September 2026 0.46 (4.55%) 0.45 0.45 - 0.49 0.6123 times
Thu 10 September 2026 0.44 (-10.2%) 0.48 0.43 - 0.51 0.5371 times
Wed 09 September 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.0968 times
Tue 08 September 2026 0.50 (-5.66%) 0.51 0.50 - 0.53 0.2978 times
Fri 04 September 2026 0.53 (10.42%) 0.47 0.47 - 0.64 7.8295 times
Thu 03 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.1625 times
Wed 02 September 2026 0.49 (6.52%) 0.46 0.46 - 0.49 0.0583 times
Tue 01 September 2026 0.46 (0%) 0.48 0.46 - 0.49 0.0525 times
Mon 31 August 2026 0.46 (4.55%) 0.44 0.44 - 0.47 0.0166 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.49 and 0.59

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.50666666666667
Weekly Target 40.56
Weekly Target 50.61

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Tue 15 September 2026 0.52 (13.04%) 0.45 0.45 - 0.55 0.3062 times
Fri 11 September 2026 0.46 (-13.21%) 0.51 0.43 - 0.53 1.3383 times
Fri 04 September 2026 0.53 (20.45%) 0.44 0.44 - 0.64 7.0375 times
Fri 28 August 2026 0.44 (-8.33%) 0.45 0.44 - 0.49 0.2376 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.43 - 0.48 0.2319 times
Fri 14 August 2026 0.46 (4.55%) 0.43 0.41 - 0.48 0.3081 times
Fri 07 August 2026 0.44 (2.33%) 0.44 0.41 - 0.47 0.3114 times
Fri 31 July 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.0944 times
Fri 24 July 2026 0.45 (0%) 0.43 0.42 - 0.46 0.0184 times
Fri 24 July 2026 0.45 (0%) 0.46 0.42 - 0.48 0.1162 times
Fri 17 July 2026 0.45 (-2.17%) 0.43 0.40 - 0.50 0.2729 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.48 and 0.69

Monthly Target 10.32
Monthly Target 20.42
Monthly Target 30.53
Monthly Target 40.63
Monthly Target 50.74

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 15 September 2026 0.52 (13.04%) 0.48 0.43 - 0.64 0.1789 times
Mon 31 August 2026 0.46 (6.98%) 0.44 0.41 - 0.49 0.0228 times
Fri 31 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0213 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0523 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0302 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.082 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.3843 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0332 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0316 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1634 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.054 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.47
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.470.47
12 day EMA0.480.470.47
20 day EMA0.470.470.47
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.48
12 day SMA0.480.470.47
20 day SMA0.470.470.47
35 day SMA0.460.450.45
50 day SMA0.460.450.45
100 day SMA0.510.510.51
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme