IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.63 and 0.69

Daily Target 10.61
Daily Target 20.64
Daily Target 30.67
Daily Target 40.7
Daily Target 50.73

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 10 April 2026 0.67 (-5.63%) 0.69 0.64 - 0.70 0.4009 times
Thu 09 April 2026 0.71 (0%) 0.66 0.65 - 0.72 0.8338 times
Wed 08 April 2026 0.71 (5.97%) 0.61 0.61 - 0.71 2.283 times
Tue 07 April 2026 0.67 (8.06%) 0.61 0.59 - 0.69 1.9573 times
Mon 06 April 2026 0.62 (5.08%) 0.58 0.56 - 0.64 1.1389 times
Thu 02 April 2026 0.59 (-3.28%) 0.59 0.56 - 0.61 0.2887 times
Wed 01 April 2026 0.61 (1.67%) 0.60 0.57 - 0.61 0.5619 times
Tue 31 March 2026 0.60 (5.26%) 0.55 0.55 - 0.61 1.4227 times
Mon 30 March 2026 0.57 (0%) 0.54 0.54 - 0.57 0.2189 times
Fri 27 March 2026 0.57 (5.56%) 0.51 0.51 - 0.57 0.8938 times
Thu 26 March 2026 0.54 (-6.9%) 0.57 0.54 - 0.60 0.8133 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.62 and 0.78

Weekly Target 10.49
Weekly Target 20.58
Weekly Target 30.65
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 10 April 2026 0.67 (13.56%) 0.58 0.56 - 0.72 0.0348 times
Thu 02 April 2026 0.59 (3.51%) 0.54 0.54 - 0.61 0.0131 times
Fri 27 March 2026 0.57 (-26.92%) 0.59 0.51 - 0.69 0.0682 times
Fri 20 March 2026 0.78 (69.57%) 0.47 0.42 - 0.78 0.279 times
Fri 13 March 2026 0.46 (-31.34%) 0.61 0.43 - 0.66 0.1066 times
Fri 06 March 2026 0.67 (52.27%) 0.45 0.40 - 0.83 9.4762 times
Fri 27 February 2026 0.44 (0%) 0.47 0.40 - 0.47 0.0047 times
Fri 20 February 2026 0.44 (-2.22%) 0.44 0.37 - 0.48 0.0095 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.0013 times
Fri 13 February 2026 0.45 (-10%) 0.47 0.44 - 0.50 0.0065 times
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 0.0131 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.62 and 0.78

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.65
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 10 April 2026 0.67 (11.67%) 0.60 0.56 - 0.72 0.035 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 8.85 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0313 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0298 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1541 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0509 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0864 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1596 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2018 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.4008 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 15.6692 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.62
20 day DMA 0.59
35 day DMA 0.55
50 day DMA 0.53
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.66
12 day EMA0.640.630.62
20 day EMA0.610.60.59
35 day EMA0.580.570.56
50 day EMA0.550.540.53

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.660.64
12 day SMA0.620.620.61
20 day SMA0.590.590.58
35 day SMA0.550.540.54
50 day SMA0.530.520.52
100 day SMA0.50.50.5
150 day SMA0.540.540.54
200 day SMA0.560.570.57
Back to top | Use Dark Theme