IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.56 and 0.65

Daily Target 10.49
Daily Target 20.53
Daily Target 30.57666666666667
Daily Target 40.62
Daily Target 50.67

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Tue 09 June 2026 0.58 (3.57%) 0.53 0.53 - 0.62 3.6205 times
Mon 08 June 2026 0.56 (-1.75%) 0.58 0.51 - 0.58 1.6854 times
Fri 05 June 2026 0.57 (0%) 0.53 0.53 - 0.57 0.8329 times
Thu 04 June 2026 0.57 (1.79%) 0.53 0.53 - 0.57 0.5764 times
Wed 03 June 2026 0.56 (7.69%) 0.52 0.50 - 0.56 0.3371 times
Tue 02 June 2026 0.52 (-3.7%) 0.53 0.50 - 0.54 0.5659 times
Mon 01 June 2026 0.54 (3.85%) 0.52 0.51 - 0.54 0.6927 times
Fri 29 May 2026 0.52 (1.96%) 0.50 0.50 - 0.52 0.3003 times
Thu 28 May 2026 0.51 (4.08%) 0.49 0.49 - 0.52 0.4474 times
Wed 27 May 2026 0.49 (-5.77%) 0.51 0.47 - 0.53 0.9414 times
Tue 26 May 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.3002 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.53 and 0.64

Weekly Target 10.46
Weekly Target 20.52
Weekly Target 30.57
Weekly Target 40.63
Weekly Target 50.68

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Tue 09 June 2026 0.58 (1.75%) 0.58 0.51 - 0.62 1.4643 times
Fri 05 June 2026 0.57 (9.62%) 0.52 0.50 - 0.57 0.8293 times
Fri 29 May 2026 0.52 (-1.89%) 0.53 0.47 - 0.53 0.549 times
Fri 22 May 2026 0.53 (-3.64%) 0.54 0.51 - 0.60 0.3756 times
Fri 15 May 2026 0.55 (-12.7%) 0.63 0.53 - 0.64 0.8833 times
Fri 08 May 2026 0.63 (-1.56%) 0.64 0.60 - 0.65 0.4693 times
Wed 06 May 2026 0.64 (-3.03%) 0.60 0.60 - 0.66 0.5963 times
Fri 01 May 2026 0.66 (3.13%) 0.63 0.63 - 0.68 1.0979 times
Fri 24 April 2026 0.64 (-1.54%) 0.61 0.61 - 0.71 1.9044 times
Fri 17 April 2026 0.65 (-2.99%) 0.65 0.60 - 0.70 1.8305 times
Fri 10 April 2026 0.67 (13.56%) 0.58 0.56 - 0.72 3.3775 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.54 and 0.66

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.56666666666667
Monthly Target 40.63
Monthly Target 50.69

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 09 June 2026 0.58 (11.54%) 0.52 0.50 - 0.62 0.0222 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.03 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0815 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.3264 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.033 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0315 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1624 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0537 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0911 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1682 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2127 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.550.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.610.610.61

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.540.540.53
20 day SMA0.550.550.55
35 day SMA0.590.590.59
50 day SMA0.610.610.61
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.550.550.55
Back to top | Use Dark Theme