Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.95 and 32.15
| Daily Target 1 | 31.92 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.32 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.05 (-0.37%) | 32.25 | 32.05 - 32.25 | 1.2184 times | Tue 20 January 2026 | 32.17 (0.85%) | 32.12 | 32.07 - 32.23 | 0.6408 times | Fri 16 January 2026 | 31.90 (0%) | 31.96 | 31.83 - 31.96 | 0.7707 times | Thu 15 January 2026 | 31.90 (-0.47%) | 31.87 | 31.86 - 31.96 | 0.8016 times | Wed 14 January 2026 | 32.05 (0.16%) | 32.05 | 31.97 - 32.10 | 0.9583 times | Tue 13 January 2026 | 32.00 (-0.28%) | 32.10 | 31.92 - 32.10 | 0.5717 times | Mon 12 January 2026 | 32.09 (0.5%) | 32.00 | 31.98 - 32.12 | 2.6095 times | Fri 09 January 2026 | 31.93 (-0.16%) | 31.89 | 31.81 - 31.96 | 0.5759 times | Thu 08 January 2026 | 31.98 (-0.28%) | 32.07 | 31.92 - 32.07 | 0.779 times | Wed 07 January 2026 | 32.07 (0.19%) | 32.04 | 32.04 - 32.17 | 1.0742 times | Tue 06 January 2026 | 32.01 (-0.19%) | 31.93 | 31.93 - 32.10 | 0.5244 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.95 and 32.15
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.05 (0.47%) | 32.12 | 32.05 - 32.25 | 0.4342 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 1.334 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.9281 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.762 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 1.0485 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 1.561 times | Fri 12 December 2025 | 32.11 (0.63%) | 31.98 | 31.73 - 32.19 | 1.3407 times | Fri 05 December 2025 | 31.91 (0%) | 31.85 | 31.75 - 32.21 | 0.9918 times | Fri 28 November 2025 | 31.91 (1.08%) | 31.68 | 31.57 - 31.91 | 0.6444 times | Fri 21 November 2025 | 31.57 (-0.82%) | 31.82 | 31.50 - 32.24 | 0.9553 times | Fri 14 November 2025 | 31.83 (0.41%) | 31.82 | 31.57 - 32.12 | 0.7809 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.71 and 32.15
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.05 (-0.19%) | 32.12 | 31.81 - 32.25 | 0.3377 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6584 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5865 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3886 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1199 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1763 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0142 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1171 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.77 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.8314 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.4195 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.94 |
| 100 day DMA | 32.03 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.03 | 31.96 |
| 12 day EMA | 32.02 | 32.02 | 31.99 |
| 20 day EMA | 32.03 | 32.03 | 32.01 |
| 35 day EMA | 31.98 | 31.98 | 31.97 |
| 50 day EMA | 31.93 | 31.92 | 31.91 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32 | 31.99 |
| 12 day SMA | 32.02 | 32.02 | 32.01 |
| 20 day SMA | 32.06 | 32.05 | 32.04 |
| 35 day SMA | 32.02 | 32.02 | 32.01 |
| 50 day SMA | 31.94 | 31.93 | 31.92 |
| 100 day SMA | 32.03 | 32.03 | 32.03 |
| 150 day SMA | 32.05 | 32.05 | 32.05 |
| 200 day SMA | 31.81 | 31.79 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.