Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 28.44 and 28.65
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.7 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.49 (0.14%) | 28.42 | 28.39 - 28.60 | 1.3519 times | Tue 30 April 2024 | 28.45 (-0.87%) | 28.50 | 28.44 - 28.54 | 1.2724 times | Mon 29 April 2024 | 28.70 (0.1%) | 28.60 | 28.35 - 28.71 | 0.7058 times | Fri 26 April 2024 | 28.67 (0.35%) | 28.69 | 28.53 - 28.69 | 2.1968 times | Thu 25 April 2024 | 28.57 (0.07%) | 28.48 | 28.44 - 28.58 | 0.5765 times | Wed 24 April 2024 | 28.55 (-0.45%) | 28.77 | 28.46 - 28.77 | 1.1332 times | Tue 23 April 2024 | 28.68 (0.56%) | 28.53 | 28.53 - 28.70 | 0.6859 times | Mon 22 April 2024 | 28.52 (0.21%) | 28.43 | 28.35 - 28.54 | 0.3777 times | Fri 19 April 2024 | 28.46 (0.18%) | 28.48 | 28.40 - 28.51 | 1.0338 times | Thu 18 April 2024 | 28.41 (-0.32%) | 28.41 | 28.38 - 28.51 | 0.666 times | Wed 17 April 2024 | 28.50 (0.67%) | 28.34 | 28.29 - 28.53 | 1.173 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 28.24 and 28.6
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.49 (-0.63%) | 28.60 | 28.35 - 28.71 | 0.2632 times | Fri 26 April 2024 | 28.67 (0.74%) | 28.43 | 28.35 - 28.77 | 0.3929 times | Fri 19 April 2024 | 28.46 (-0.56%) | 28.54 | 28.29 - 28.54 | 0.3394 times | Fri 12 April 2024 | 28.62 (-1.89%) | 29.16 | 28.57 - 29.48 | 0.7755 times | Fri 05 April 2024 | 29.17 (0.21%) | 29.19 | 28.81 - 29.36 | 1.386 times | Thu 28 March 2024 | 29.11 (0.03%) | 29.14 | 29.11 - 29.24 | 0.44 times | Fri 22 March 2024 | 29.10 (-0.38%) | 29.22 | 29.07 - 29.48 | 1.1126 times | Fri 15 March 2024 | 29.21 (-0.85%) | 29.54 | 29.14 - 29.54 | 1.0765 times | Fri 08 March 2024 | 29.46 (1.8%) | 28.93 | 28.88 - 29.56 | 3.3394 times | Fri 01 March 2024 | 28.94 (-0.14%) | 28.93 | 28.80 - 29.05 | 0.8745 times | Fri 23 February 2024 | 28.98 (0.56%) | 29.07 | 28.77 - 29.09 | 1.771 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 28.44 and 28.65
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 28.49 (0.14%) | 28.42 | 28.39 - 28.60 | 0.008 times | Tue 30 April 2024 | 28.45 (-2.27%) | 29.19 | 28.29 - 29.48 | 0.2269 times | Thu 28 March 2024 | 29.11 (1.01%) | 28.80 | 28.80 - 29.56 | 0.4575 times | Thu 29 February 2024 | 28.82 (-1.3%) | 29.09 | 28.30 - 29.30 | 1.498 times | Wed 31 January 2024 | 29.20 (-2.44%) | 29.93 | 28.93 - 29.93 | 0.9963 times | Fri 29 December 2023 | 29.93 (3.64%) | 28.58 | 28.46 - 30.31 | 0.6616 times | Thu 30 November 2023 | 28.88 (5.56%) | 27.40 | 26.91 - 29.11 | 1.9997 times | Tue 31 October 2023 | 27.36 (0.85%) | 27.11 | 26.70 - 27.51 | 0.8263 times | Fri 29 September 2023 | 27.13 (-4.61%) | 28.44 | 27.03 - 28.44 | 0.7207 times | Thu 31 August 2023 | 28.44 (-1.35%) | 28.90 | 28.05 - 29.12 | 2.6052 times | Mon 31 July 2023 | 28.83 (1.59%) | 28.30 | 27.90 - 29.41 | 0.3538 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.57 | 28.63 |
| 12 day EMA | 28.59 | 28.61 | 28.64 |
| 20 day EMA | 28.67 | 28.69 | 28.72 |
| 35 day EMA | 28.76 | 28.78 | 28.8 |
| 50 day EMA | 28.89 | 28.91 | 28.93 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.59 | 28.63 |
| 12 day SMA | 28.53 | 28.52 | 28.54 |
| 20 day SMA | 28.69 | 28.72 | 28.75 |
| 35 day SMA | 28.89 | 28.92 | 28.94 |
| 50 day SMA | 28.95 | 28.96 | 28.96 |
| 100 day SMA | 29.12 | 29.12 | 29.13 |
| 150 day SMA | 28.69 | 28.68 | 28.68 |
| 200 day SMA | 28.57 | 28.57 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.