SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl IBND are 30.02 and 30.14

Daily Target 129.92
Daily Target 229.99
Daily Target 330.043333333333
Daily Target 430.11
Daily Target 530.16

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 25 September 2026 30.05 (0.23%) 30.03 29.98 - 30.10 0.4502 times
Thu 24 September 2026 29.98 (-0.23%) 30.06 29.93 - 30.21 1.4276 times
Wed 23 September 2026 30.05 (-1.35%) 30.38 29.97 - 30.38 0.9147 times
Tue 22 September 2026 30.46 (0.23%) 30.46 30.30 - 30.55 1.3633 times
Mon 21 September 2026 30.39 (-0.2%) 30.48 30.38 - 30.55 0.7299 times
Fri 18 September 2026 30.45 (0.03%) 30.32 30.29 - 30.45 0.6267 times
Thu 17 September 2026 30.44 (0.1%) 30.47 30.40 - 30.50 1.352 times
Wed 16 September 2026 30.41 (-0.23%) 30.55 30.35 - 30.59 0.6953 times
Tue 15 September 2026 30.48 (-0.03%) 30.54 30.46 - 30.54 1.2228 times
Mon 14 September 2026 30.49 (-0.81%) 30.60 30.41 - 30.60 1.2176 times
Fri 11 September 2026 30.74 (0.16%) 30.80 30.70 - 30.80 0.974 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl IBND are 29.68 and 30.3

Weekly Target 129.56
Weekly Target 229.8
Weekly Target 330.176666666667
Weekly Target 430.42
Weekly Target 530.8

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 25 September 2026 30.05 (-1.31%) 30.48 29.93 - 30.55 0.9334 times
Fri 18 September 2026 30.45 (-0.94%) 30.60 30.29 - 30.60 0.9771 times
Fri 11 September 2026 30.74 (-0.9%) 30.98 30.52 - 31.33 1.5771 times
Fri 04 September 2026 31.02 (-0.19%) 31.07 30.83 - 31.15 1.4151 times
Fri 28 August 2026 31.08 (-0.92%) 31.32 31.03 - 31.46 0.8394 times
Fri 21 August 2026 31.37 (0.67%) 31.17 31.07 - 31.45 0.5287 times
Fri 14 August 2026 31.16 (-0.32%) 31.18 31.05 - 31.30 0.7524 times
Fri 07 August 2026 31.26 (0.64%) 31.20 30.87 - 31.28 1.595 times
Fri 31 July 2026 31.06 (1.37%) 30.79 30.59 - 31.11 1.3241 times
Fri 24 July 2026 30.64 (0%) 30.68 30.58 - 30.69 0.0578 times
Fri 24 July 2026 30.64 (-0.75%) 30.90 30.55 - 32.15 0.8471 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl IBND are 29.29 and 30.69

Monthly Target 129.04
Monthly Target 229.54
Monthly Target 330.436666666667
Monthly Target 430.94
Monthly Target 531.84

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 25 September 2026 30.05 (-3.38%) 30.96 29.93 - 31.33 0.6109 times
Mon 31 August 2026 31.10 (0.13%) 31.20 30.87 - 31.46 0.6284 times
Fri 31 July 2026 31.06 (-0.38%) 30.92 30.55 - 32.15 0.5148 times
Tue 30 June 2026 31.18 (-1.83%) 31.46 30.92 - 31.95 0.8331 times
Fri 29 May 2026 31.76 (-0.06%) 31.76 31.08 - 31.96 1.3685 times
Thu 30 April 2026 31.78 (2.25%) 31.10 30.89 - 32.24 1.0635 times
Tue 31 March 2026 31.08 (-4.72%) 32.27 30.65 - 32.31 1.2606 times
Fri 27 February 2026 32.62 (-0.18%) 32.48 32.35 - 32.86 1.8491 times
Fri 30 January 2026 32.68 (1.78%) 32.12 31.81 - 33.20 1.022 times
Wed 31 December 2025 32.11 (0.63%) 31.85 31.73 - 32.27 0.8491 times
Fri 28 November 2025 31.91 (0.38%) 31.49 31.45 - 32.24 0.7592 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl IBND

DMA (daily moving average) of Spdr Intl IBND

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.39
20 day DMA 30.63
35 day DMA 30.89
50 day DMA 30.89
100 day DMA 31.09
150 day DMA 31.25
200 day DMA 31.52

EMA (exponential moving average) of Spdr Intl IBND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.2130.32
12 day EMA30.3830.4430.52
20 day EMA30.5430.5930.65
35 day EMA30.6830.7230.76
50 day EMA30.8230.8530.89

SMA (simple moving average) of Spdr Intl IBND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.2730.36
12 day SMA30.3930.4630.54
20 day SMA30.6330.6930.76
35 day SMA30.8930.9230.96
50 day SMA30.8930.9130.92
100 day SMA31.0931.1131.12
150 day SMA31.2531.2731.29
200 day SMA31.5231.5331.54
Back to top | Use Dark Theme