Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.69 and 25.71
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.693333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.71 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.70 (-0.08%) | 25.69 | 25.68 - 25.70 | 0.4919 times | Thu 05 February 2026 | 25.72 (0.12%) | 25.69 | 25.69 - 25.72 | 0.5391 times | Wed 04 February 2026 | 25.69 (0.04%) | 25.76 | 25.67 - 25.76 | 0.5698 times | Tue 03 February 2026 | 25.68 (0%) | 25.65 | 25.65 - 25.68 | 1.0808 times | Mon 02 February 2026 | 25.68 (-0.08%) | 25.75 | 25.65 - 25.75 | 0.6852 times | Fri 30 January 2026 | 25.70 (-0.04%) | 25.70 | 25.70 - 25.72 | 2.3225 times | Thu 29 January 2026 | 25.71 (0.08%) | 25.70 | 25.69 - 25.71 | 1.3593 times | Wed 28 January 2026 | 25.69 (-0.04%) | 25.69 | 25.68 - 25.70 | 0.678 times | Tue 27 January 2026 | 25.70 (0.12%) | 25.69 | 25.67 - 25.71 | 1.0663 times | Mon 26 January 2026 | 25.67 (-0.04%) | 25.72 | 25.66 - 25.72 | 1.2071 times | Fri 23 January 2026 | 25.68 (0%) | 25.77 | 25.67 - 25.77 | 2.0729 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.62 and 25.73
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.4232 times | Fri 30 January 2026 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 0.8338 times | Fri 23 January 2026 | 25.68 (0.04%) | 25.64 | 25.63 - 25.77 | 1.4925 times | Fri 16 January 2026 | 25.67 (0.04%) | 25.61 | 25.61 - 25.70 | 1.2921 times | Fri 09 January 2026 | 25.66 (0.31%) | 25.59 | 25.57 - 25.67 | 0.8224 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.52 | 25.52 - 25.59 | 0.8127 times | Fri 26 December 2025 | 25.55 (0.16%) | 25.50 | 25.48 - 25.57 | 0.544 times | Fri 19 December 2025 | 25.51 (-0.12%) | 25.56 | 25.49 - 25.57 | 1.4896 times | Fri 12 December 2025 | 25.54 (0.12%) | 25.55 | 25.50 - 25.60 | 1.1708 times | Fri 05 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.52 | 1.1188 times | Fri 28 November 2025 | 25.54 (0.04%) | 25.53 | 25.51 - 25.56 | 0.2894 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.62 and 25.73
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.1592 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.7404 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.8621 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.725 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7278 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8565 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.5737 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.8974 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7426 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.7154 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 0.9995 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.7 | 25.69 |
| 12 day EMA | 25.68 | 25.68 | 25.67 |
| 20 day EMA | 25.66 | 25.66 | 25.65 |
| 35 day EMA | 25.63 | 25.63 | 25.62 |
| 50 day EMA | 25.59 | 25.59 | 25.58 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.69 | 25.69 |
| 12 day SMA | 25.69 | 25.69 | 25.69 |
| 20 day SMA | 25.68 | 25.68 | 25.68 |
| 35 day SMA | 25.63 | 25.63 | 25.62 |
| 50 day SMA | 25.6 | 25.6 | 25.59 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.49 | 25.49 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.