Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.53 and 25.56
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.57 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.54 (0.08%) | 25.53 | 25.52 - 25.55 | 1.0052 times | Thu 11 December 2025 | 25.52 (-0.04%) | 25.60 | 25.52 - 25.60 | 0.7725 times | Wed 10 December 2025 | 25.53 (0.08%) | 25.51 | 25.51 - 25.55 | 0.9902 times | Tue 09 December 2025 | 25.51 (-0.08%) | 25.52 | 25.50 - 25.56 | 1.559 times | Mon 08 December 2025 | 25.53 (0.08%) | 25.55 | 25.51 - 25.55 | 0.7868 times | Fri 05 December 2025 | 25.51 (-0.04%) | 25.50 | 25.50 - 25.52 | 2.1731 times | Thu 04 December 2025 | 25.52 (0.16%) | 25.49 | 25.49 - 25.52 | 0.9689 times | Wed 03 December 2025 | 25.48 (-0.04%) | 25.50 | 25.47 - 25.51 | 0.3905 times | Tue 02 December 2025 | 25.49 (0.04%) | 25.49 | 25.46 - 25.50 | 0.8047 times | Mon 01 December 2025 | 25.48 (-0.23%) | 25.48 | 25.47 - 25.49 | 0.5492 times | Fri 28 November 2025 | 25.54 (-0.04%) | 25.55 | 25.54 - 25.55 | 0.1171 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.47 and 25.57
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.54 (0.12%) | 25.55 | 25.50 - 25.60 | 2.2069 times | Fri 05 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.52 | 2.1088 times | Fri 28 November 2025 | 25.54 (0.04%) | 25.53 | 25.51 - 25.56 | 0.5455 times | Fri 21 November 2025 | 25.53 (0.12%) | 25.50 | 25.49 - 25.54 | 0.984 times | Fri 14 November 2025 | 25.50 (-0.04%) | 25.48 | 25.48 - 25.54 | 1.1746 times | Fri 07 November 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.51 | 0.9132 times | Fri 31 October 2025 | 25.54 (0%) | 25.52 | 25.52 - 25.55 | 0.1122 times | Fri 31 October 2025 | 25.54 (-0.04%) | 25.59 | 25.52 - 25.59 | 0.677 times | Fri 24 October 2025 | 25.55 (-0.16%) | 25.59 | 25.54 - 25.60 | 0.7094 times | Fri 17 October 2025 | 25.59 (0.04%) | 25.60 | 25.55 - 25.62 | 0.5684 times | Fri 10 October 2025 | 25.58 (0.08%) | 25.57 | 25.54 - 25.59 | 1.2575 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.64
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.60 | 0.9745 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.8168 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.8488 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.9691 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.7806 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 1.0154 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.8402 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.8095 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 1.1309 times | Mon 31 March 2025 | 25.29 (-0.39%) | 25.30 | 25.22 - 25.44 | 0.8143 times | Fri 28 February 2025 | 25.39 (0.44%) | 25.29 | 25.15 - 25.39 | 1.071 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.52 | 25.52 |
| 12 day EMA | 25.51 | 25.51 | 25.51 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.56 | 25.56 | 25.56 |
| 50 day EMA | 25.55 | 25.55 | 25.55 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.52 |
| 12 day SMA | 25.52 | 25.52 | 25.52 |
| 20 day SMA | 25.52 | 25.52 | 25.52 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.54 | 25.54 | 25.54 |
| 100 day SMA | 25.58 | 25.58 | 25.58 |
| 150 day SMA | 25.49 | 25.49 | 25.49 |
| 200 day SMA | 25.42 | 25.41 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.