Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.5 and 25.52
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.53 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.51 (0%) | 25.51 | 25.50 - 25.52 | 1.575 times | Wed 18 February 2026 | 25.51 (0.04%) | 25.50 | 25.50 - 25.55 | 1.0572 times | Tue 17 February 2026 | 25.50 (-0.08%) | 25.51 | 25.50 - 25.52 | 1.0161 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.7813 times | Fri 13 February 2026 | 25.52 (0.08%) | 25.49 | 25.49 - 25.52 | 0.78 times | Thu 12 February 2026 | 25.50 (0.08%) | 25.49 | 25.49 - 25.51 | 1.2271 times | Wed 11 February 2026 | 25.48 (-0.04%) | 25.49 | 25.48 - 25.49 | 0.8664 times | Tue 10 February 2026 | 25.49 (0.04%) | 25.49 | 25.49 - 25.51 | 1.2976 times | Mon 09 February 2026 | 25.48 (0%) | 25.46 | 25.46 - 25.49 | 0.7533 times | Fri 06 February 2026 | 25.48 (0%) | 25.47 | 25.46 - 25.48 | 0.646 times | Thu 05 February 2026 | 25.48 (0.08%) | 25.48 | 25.46 - 25.48 | 2.4814 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.49 and 25.54
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.51 (-0.04%) | 25.51 | 25.50 - 25.55 | 0.5601 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.1199 times | Fri 13 February 2026 | 25.52 (0.16%) | 25.46 | 25.46 - 25.52 | 0.756 times | Fri 06 February 2026 | 25.48 (-0.08%) | 25.45 | 25.43 - 25.48 | 1.2106 times | Fri 30 January 2026 | 25.50 (0.04%) | 25.48 | 25.47 - 25.52 | 0.8923 times | Fri 23 January 2026 | 25.49 (0.08%) | 25.51 | 25.44 - 25.51 | 1.2024 times | Fri 16 January 2026 | 25.47 (0%) | 25.42 | 25.40 - 25.49 | 1.842 times | Fri 09 January 2026 | 25.47 (0.24%) | 25.42 | 25.40 - 25.48 | 1.244 times | Fri 02 January 2026 | 25.41 (0.12%) | 25.37 | 25.37 - 25.46 | 1.0266 times | Fri 26 December 2025 | 25.38 (0.12%) | 25.36 | 25.34 - 25.40 | 1.1462 times | Fri 19 December 2025 | 25.35 (-0.2%) | 25.39 | 25.33 - 25.43 | 1.458 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.47 and 25.59
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.51 (0.04%) | 25.45 | 25.43 - 25.55 | 0.631 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.3058 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.4643 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.168 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7816 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.9091 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.9086 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8564 times | Mon 30 June 2025 | 25.35 (0.32%) | 25.22 | 25.05 - 25.36 | 1.049 times | Fri 30 May 2025 | 25.27 (0.32%) | 25.16 | 25.10 - 25.27 | 0.9262 times | Wed 30 April 2025 | 25.19 (-0.36%) | 25.24 | 24.85 - 25.46 | 0.9479 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.51 |
| 12 day EMA | 25.49 | 25.49 | 25.49 |
| 20 day EMA | 25.47 | 25.47 | 25.47 |
| 35 day EMA | 25.44 | 25.44 | 25.44 |
| 50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.51 | 25.5 |
| 12 day SMA | 25.49 | 25.49 | 25.49 |
| 20 day SMA | 25.49 | 25.49 | 25.49 |
| 35 day SMA | 25.47 | 25.47 | 25.46 |
| 50 day SMA | 25.44 | 25.44 | 25.44 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.38 | 25.38 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.