IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMP are 25.4 and 25.42

Daily Target 125.39
Daily Target 225.4
Daily Target 325.41
Daily Target 425.42
Daily Target 525.43

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 24 April 2026 25.41 (0.04%) 25.42 25.40 - 25.42 0.9095 times
Thu 23 April 2026 25.40 (-0.08%) 25.42 25.40 - 25.42 0.9289 times
Wed 22 April 2026 25.42 (0.08%) 25.41 25.40 - 25.43 1.1022 times
Tue 21 April 2026 25.40 (-0.12%) 25.40 25.39 - 25.42 0.7179 times
Mon 20 April 2026 25.43 (0%) 25.42 25.42 - 25.43 0.9071 times
Fri 17 April 2026 25.43 (0.04%) 25.41 25.41 - 25.43 0.4151 times
Thu 16 April 2026 25.42 (0%) 25.41 25.41 - 25.42 1.1085 times
Wed 15 April 2026 25.42 (0.08%) 25.42 25.40 - 25.44 1.5287 times
Tue 14 April 2026 25.40 (-0.08%) 25.41 25.36 - 25.42 1.8955 times
Mon 13 April 2026 25.42 (0.08%) 25.41 25.40 - 25.42 0.4865 times
Fri 10 April 2026 25.40 (0.04%) 25.41 25.39 - 25.41 0.5597 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.42

Weekly Target 125.37
Weekly Target 225.39
Weekly Target 325.41
Weekly Target 425.43
Weekly Target 525.45

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 24 April 2026 25.41 (-0.08%) 25.42 25.39 - 25.43 0.8342 times
Fri 17 April 2026 25.43 (0.12%) 25.41 25.36 - 25.44 0.9929 times
Fri 10 April 2026 25.40 (0.04%) 25.38 25.36 - 25.42 1.1944 times
Thu 02 April 2026 25.39 (-0.04%) 25.37 25.36 - 25.45 1.0278 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.42 1.3789 times
Fri 20 March 2026 25.38 (-0.28%) 25.44 25.38 - 25.47 0.458 times
Fri 13 March 2026 25.45 (0%) 25.49 25.40 - 25.49 0.9431 times
Fri 06 March 2026 25.45 (-0.31%) 25.48 25.44 - 25.51 1.5005 times
Fri 27 February 2026 25.53 (0.08%) 25.51 25.51 - 25.55 0.8156 times
Fri 20 February 2026 25.51 (-0.04%) 25.51 25.50 - 25.55 0.8547 times
Fri 13 February 2026 25.52 (0%) 25.49 25.49 - 25.52 0.1454 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.39 and 25.47

Monthly Target 125.32
Monthly Target 225.37
Monthly Target 325.403333333333
Monthly Target 425.45
Monthly Target 525.48

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 24 April 2026 25.41 (-0.12%) 25.38 25.36 - 25.44 0.7109 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.951 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8379 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.3246 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.4854 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.1848 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.7928 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9222 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.9217 times
Thu 31 July 2025 25.41 (0.24%) 25.32 25.29 - 25.44 0.8688 times
Mon 30 June 2025 25.35 (0.32%) 25.22 25.05 - 25.36 1.0642 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.41
20 day DMA 25.41
35 day DMA 25.41
50 day DMA 25.44
100 day DMA 25.43
150 day DMA 25.43
200 day DMA 25.43

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4125.41
12 day EMA25.4225.4225.42
20 day EMA25.4425.4425.44
35 day EMA25.4725.4725.47
50 day EMA25.4525.4525.45

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4225.42
12 day SMA25.4125.4125.41
20 day SMA25.4125.4125.41
35 day SMA25.4125.4225.42
50 day SMA25.4425.4425.44
100 day SMA25.4325.4325.43
150 day SMA25.4325.4325.43
200 day SMA25.4325.4325.43
Back to top | Use Dark Theme