Login or Join
HomepageIsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMO are 25.68 and 25.7
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.7 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (0%) | 25.67 | 25.67 - 25.69 | 1.2439 times | Thu 19 February 2026 | 25.69 (0%) | 25.69 | 25.66 - 25.69 | 1.1027 times | Wed 18 February 2026 | 25.69 (0.04%) | 25.70 | 25.67 - 25.70 | 1.4944 times | Tue 17 February 2026 | 25.68 (-0.04%) | 25.71 | 25.66 - 25.71 | 0.8569 times | Fri 13 February 2026 | 25.69 (0%) | 25.67 | 25.66 - 25.70 | 0.5412 times | Fri 13 February 2026 | 25.69 (0%) | 25.67 | 25.66 - 25.70 | 0.5405 times | Thu 12 February 2026 | 25.69 (0.04%) | 25.68 | 25.66 - 25.69 | 0.9103 times | Wed 11 February 2026 | 25.68 (0.08%) | 25.64 | 25.64 - 25.68 | 1.4692 times | Tue 10 February 2026 | 25.66 (0%) | 25.69 | 25.66 - 25.69 | 0.7654 times | Mon 09 February 2026 | 25.66 (0.04%) | 25.63 | 25.63 - 25.69 | 1.0753 times | Fri 06 February 2026 | 25.65 (0%) | 25.65 | 25.64 - 25.66 | 0.5359 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMO are 25.65 and 25.7
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (0%) | 25.71 | 25.66 - 25.71 | 0.9169 times | Fri 13 February 2026 | 25.69 (0%) | 25.67 | 25.66 - 25.70 | 0.1056 times | Fri 13 February 2026 | 25.69 (0.16%) | 25.63 | 25.63 - 25.70 | 0.9291 times | Fri 06 February 2026 | 25.65 (-0.23%) | 25.67 | 25.62 - 25.68 | 0.9468 times | Fri 30 January 2026 | 25.71 (0.04%) | 25.67 | 25.65 - 25.71 | 1.2578 times | Fri 23 January 2026 | 25.70 (-0.08%) | 25.63 | 25.63 - 25.71 | 1.102 times | Fri 16 January 2026 | 25.72 (0.31%) | 25.61 | 25.61 - 25.72 | 0.9477 times | Fri 09 January 2026 | 25.64 (0.08%) | 25.63 | 25.61 - 25.73 | 1.4094 times | Fri 02 January 2026 | 25.62 (-0.08%) | 25.66 | 25.61 - 25.67 | 1.1849 times | Fri 26 December 2025 | 25.64 (0%) | 25.64 | 25.59 - 25.71 | 1.1996 times | Fri 19 December 2025 | 25.64 (-0.08%) | 25.68 | 25.59 - 25.68 | 1.8697 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMO are 25.66 and 25.75
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.69 (-0.08%) | 25.67 | 25.62 - 25.71 | 0.5874 times | Fri 30 January 2026 | 25.71 (0.27%) | 25.67 | 25.61 - 25.73 | 1.0051 times | Wed 31 December 2025 | 25.64 (-0.16%) | 25.66 | 25.56 - 25.71 | 1.3399 times | Fri 28 November 2025 | 25.68 (0.39%) | 25.48 | 25.48 - 25.71 | 1.6889 times | Fri 31 October 2025 | 25.58 (-0.31%) | 25.60 | 25.55 - 25.65 | 0.8681 times | Tue 30 September 2025 | 25.66 (-0.04%) | 25.65 | 25.61 - 25.76 | 1.0441 times | Fri 29 August 2025 | 25.67 (0.16%) | 25.61 | 25.60 - 25.73 | 0.77 times | Thu 31 July 2025 | 25.63 (0.04%) | 25.57 | 25.56 - 25.65 | 0.9255 times | Mon 30 June 2025 | 25.62 (0.2%) | 25.53 | 25.52 - 25.63 | 1.0569 times | Fri 30 May 2025 | 25.57 (0.12%) | 25.49 | 25.47 - 25.58 | 0.714 times | Wed 30 April 2025 | 25.54 (-0.08%) | 25.51 | 25.24 - 25.65 | 0.942 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMO
DMA (daily moving average) of Ishares Ibonds IBMO
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Ishares Ibonds IBMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.68 | 25.68 |
| 12 day EMA | 25.66 | 25.66 | 25.66 |
| 20 day EMA | 25.66 | 25.66 | 25.66 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Ishares Ibonds IBMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.69 | 25.69 |
| 12 day SMA | 25.68 | 25.67 | 25.67 |
| 20 day SMA | 25.67 | 25.67 | 25.67 |
| 35 day SMA | 25.67 | 25.67 | 25.67 |
| 50 day SMA | 25.67 | 25.67 | 25.66 |
| 100 day SMA | 25.64 | 25.64 | 25.64 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.