Dec2024 IBMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2024 IBMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2024

Strong Daily Stock price targets for Dec2024 IBMM are 25.98 and 26.02

Daily Target 125.95
Daily Target 225.97
Daily Target 325.99
Daily Target 426.01
Daily Target 526.03

Daily price and volume Dec 2024

Date Closing Open Range Volume
Fri 17 May 2024 25.99 (-0.04%) 25.97 25.97 - 26.01 1.3606 times
Thu 16 May 2024 26.00 (0.08%) 26.02 25.99 - 26.02 1.0415 times
Wed 15 May 2024 25.98 (0%) 25.98 25.97 - 26.00 1.1892 times
Tue 14 May 2024 25.98 (0.04%) 25.98 25.97 - 25.98 1.0065 times
Mon 13 May 2024 25.97 (0%) 25.99 25.97 - 25.99 0.8541 times
Fri 10 May 2024 25.97 (0%) 25.99 25.96 - 25.99 0.7622 times
Thu 09 May 2024 25.97 (0.04%) 25.97 25.97 - 25.98 0.7037 times
Wed 08 May 2024 25.96 (-0.04%) 25.97 25.96 - 25.98 0.781 times
Tue 07 May 2024 25.97 (0.04%) 25.99 25.95 - 25.99 1.5829 times
Mon 06 May 2024 25.96 (0%) 25.97 25.95 - 25.97 0.7183 times
Fri 03 May 2024 25.96 (0.04%) 25.96 25.95 - 25.97 1.5265 times

Daily chart Dec2024

Weekly price and charts Dec2024

Strong weekly Stock price targets for Dec2024 IBMM are 25.97 and 26.02

Weekly Target 125.94
Weekly Target 225.97
Weekly Target 325.993333333333
Weekly Target 426.02
Weekly Target 526.04

Weekly price and volumes for Dec 2024

Date Closing Open Range Volume
Fri 17 May 2024 25.99 (0.08%) 25.99 25.97 - 26.02 0.7248 times
Fri 10 May 2024 25.97 (0.04%) 25.97 25.95 - 25.99 0.6047 times
Fri 03 May 2024 25.96 (-0.04%) 25.95 25.93 - 26.00 0.797 times
Fri 26 April 2024 25.97 (0.04%) 25.97 25.94 - 25.99 0.993 times
Fri 19 April 2024 25.96 (0.12%) 25.95 25.92 - 25.98 0.7698 times
Fri 12 April 2024 25.93 (0%) 25.97 25.89 - 25.97 0.9489 times
Fri 05 April 2024 25.93 (-0.08%) 25.91 25.90 - 25.95 1.199 times
Thu 28 March 2024 25.95 (0%) 25.99 25.92 - 25.99 0.7651 times
Fri 22 March 2024 25.95 (0%) 26.06 25.93 - 26.06 2.8395 times
Fri 15 March 2024 25.95 (0.04%) 25.97 25.93 - 25.97 0.3581 times
Fri 08 March 2024 25.94 (0%) 25.91 25.91 - 25.97 0.832 times

weekly chart Dec2024

Monthly price and charts Dec2024

Strong monthly Stock price targets for Dec2024 IBMM are 25.92 and 26.01

Monthly Target 125.89
Monthly Target 225.94
Monthly Target 325.98
Monthly Target 426.03
Monthly Target 526.07

Monthly price and volumes Dec 2024

Date Closing Open Range Volume
Fri 17 May 2024 25.99 (0.04%) 26.00 25.93 - 26.02 0.3291 times
Tue 30 April 2024 25.98 (0.12%) 25.91 25.89 - 26.00 0.7034 times
Thu 28 March 2024 25.95 (-0.08%) 25.97 25.91 - 26.06 0.847 times
Thu 29 February 2024 25.97 (-0.04%) 25.94 25.88 - 26.01 0.6124 times
Wed 31 January 2024 25.98 (0.19%) 25.87 25.87 - 25.98 1.3725 times
Fri 29 December 2023 25.93 (0.15%) 25.86 25.81 - 25.93 1.0832 times
Thu 30 November 2023 25.89 (0.58%) 25.73 25.69 - 25.94 1.0486 times
Tue 31 October 2023 25.74 (0.19%) 25.65 25.64 - 25.76 1.0342 times
Fri 29 September 2023 25.69 (-0.23%) 25.71 25.68 - 25.82 0.5387 times
Thu 31 August 2023 25.75 (0%) 25.73 25.66 - 25.77 2.4309 times
Mon 31 July 2023 25.75 (-0.04%) 25.73 25.70 - 25.81 1.0799 times

monthly chart Dec2024

DMA SMA EMA moving averages of Dec 2024 IBMM

DMA (daily moving average) of Dec 2024 IBMM

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.97
20 day DMA 25.97
35 day DMA 25.95
50 day DMA 25.95
100 day DMA 25.95
150 day DMA 25.9
200 day DMA 25.86

EMA (exponential moving average) of Dec 2024 IBMM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9825.97
12 day EMA25.9625.9625.95
20 day EMA25.9525.9525.95
35 day EMA25.9425.9425.94
50 day EMA25.9525.9525.95

SMA (simple moving average) of Dec 2024 IBMM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9825.97
12 day SMA25.9725.9725.97
20 day SMA25.9725.9725.97
35 day SMA25.9525.9525.95
50 day SMA25.9525.9525.95
100 day SMA25.9525.9525.94
150 day SMA25.925.925.9
200 day SMA25.8625.8525.85
Back to top | Use Dark Theme