2019Amt IBMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2019 Amt IBMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2019Amt

Strong Daily Stock price targets for 2019Amt IBMH are 25.42 and 25.44

Daily Target 125.42
Daily Target 225.42
Daily Target 325.436666666667
Daily Target 425.44
Daily Target 525.46

Daily price and volume 2019 Amt

Date Closing Open Range Volume
Tue 03 September 2019 25.43 (-0.04%) 25.44 25.43 - 25.45 4.1897 times
Fri 30 August 2019 25.44 (-0.04%) 25.44 25.43 - 25.44 0.739 times
Thu 29 August 2019 25.45 (0.04%) 25.44 25.43 - 25.46 0.7295 times
Wed 28 August 2019 25.44 (0.08%) 25.43 25.43 - 25.44 0.5233 times
Tue 27 August 2019 25.42 (-0.04%) 25.44 25.42 - 25.45 0.6565 times
Mon 26 August 2019 25.43 (-0.04%) 25.44 25.41 - 25.44 1.4462 times
Fri 23 August 2019 25.44 (0%) 25.43 25.43 - 25.44 0.3172 times
Thu 22 August 2019 25.44 (0%) 25.43 25.43 - 25.44 0.3298 times
Wed 21 August 2019 25.44 (0%) 25.45 25.42 - 25.45 0.6026 times
Tue 20 August 2019 25.44 (0.04%) 25.43 25.43 - 25.44 0.4662 times
Mon 19 August 2019 25.43 (-0.04%) 25.46 25.42 - 25.46 0.7263 times

Daily chart 2019Amt

Weekly price and charts 2019Amt

Strong weekly Stock price targets for 2019Amt IBMH are 25.42 and 25.44

Weekly Target 125.42
Weekly Target 225.42
Weekly Target 325.436666666667
Weekly Target 425.44
Weekly Target 525.46

Weekly price and volumes for 2019 Amt

Date Closing Open Range Volume
Tue 03 September 2019 25.43 (-0.04%) 25.44 25.43 - 25.45 1.1772 times
Fri 30 August 2019 25.44 (0%) 25.44 25.41 - 25.46 1.1504 times
Fri 23 August 2019 25.44 (0%) 25.46 25.42 - 25.46 0.6862 times
Fri 16 August 2019 25.44 (0.04%) 25.43 25.42 - 25.44 0.7049 times
Fri 09 August 2019 25.43 (0%) 25.44 25.41 - 25.44 0.9722 times
Fri 02 August 2019 25.43 (0%) 25.45 25.42 - 25.45 0.6817 times
Fri 26 July 2019 25.43 (-0.04%) 25.43 25.42 - 25.45 1.3277 times
Fri 19 July 2019 25.44 (0.04%) 25.43 25.42 - 25.45 0.8189 times
Fri 12 July 2019 25.43 (0.04%) 25.42 25.41 - 25.45 1.4971 times
Fri 05 July 2019 25.42 (-0.08%) 25.41 25.41 - 25.45 0.9838 times
Fri 28 June 2019 25.44 (0%) 25.43 25.43 - 25.46 1.1308 times

weekly chart 2019Amt

Monthly price and charts 2019Amt

Strong monthly Stock price targets for 2019Amt IBMH are 25.42 and 25.44

Monthly Target 125.42
Monthly Target 225.42
Monthly Target 325.436666666667
Monthly Target 425.44
Monthly Target 525.46

Monthly price and volumes 2019 Amt

Date Closing Open Range Volume
Tue 03 September 2019 25.43 (-0.04%) 25.44 25.43 - 25.45 0.1898 times
Fri 30 August 2019 25.44 (-0.04%) 25.42 25.41 - 25.46 0.6167 times
Wed 31 July 2019 25.45 (0.04%) 25.41 25.41 - 25.45 0.8056 times
Fri 28 June 2019 25.44 (0%) 25.41 25.40 - 25.46 0.7172 times
Fri 31 May 2019 25.44 (0.04%) 25.40 25.37 - 25.47 0.7434 times
Tue 30 April 2019 25.43 (-0.08%) 25.41 25.38 - 25.46 0.6583 times
Fri 29 March 2019 25.45 (0.24%) 25.39 25.38 - 25.47 1.0757 times
Thu 28 February 2019 25.39 (-0.2%) 25.38 25.37 - 25.43 2.2404 times
Thu 31 January 2019 25.44 (0.2%) 25.39 25.36 - 25.45 1.1504 times
Mon 31 December 2018 25.39 (0%) 25.36 25.34 - 25.42 1.8025 times
Fri 30 November 2018 25.39 (0.2%) 25.32 25.29 - 25.39 1.3479 times

monthly chart 2019Amt

DMA SMA EMA moving averages of 2019 Amt IBMH

DMA (daily moving average) of 2019 Amt IBMH

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.44
20 day DMA 25.44
35 day DMA 25.44
50 day DMA 25.44
100 day DMA 25.43
150 day DMA 25.42
200 day DMA 25.41

EMA (exponential moving average) of 2019 Amt IBMH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4425.44
12 day EMA25.4425.4425.44
20 day EMA25.4425.4425.44
35 day EMA25.4425.4425.44
50 day EMA25.4425.4425.44

SMA (simple moving average) of 2019 Amt IBMH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4425.44
12 day SMA25.4425.4425.44
20 day SMA25.4425.4425.43
35 day SMA25.4425.4425.44
50 day SMA25.4425.4425.44
100 day SMA25.4325.4325.43
150 day SMA25.4225.4225.42
200 day SMA25.4125.4125.41
Back to top | Use Dark Theme