IbioInc IBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibio Inc IBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IbioInc

Strong Daily Stock price targets for IbioInc IBIO are 1.7 and 1.78

Daily Target 11.68
Daily Target 21.72
Daily Target 31.76
Daily Target 41.8
Daily Target 51.84

Daily price and volume Ibio Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.76 (2.33%) 1.77 1.72 - 1.80 0.3724 times
Thu 25 April 2024 1.72 (-9.47%) 1.87 1.68 - 1.90 1.5496 times
Wed 24 April 2024 1.90 (0%) 1.98 1.83 - 1.98 0.6131 times
Tue 23 April 2024 1.90 (6.74%) 1.80 1.75 - 1.93 1.0362 times
Mon 22 April 2024 1.78 (3.49%) 1.75 1.70 - 1.83 0.6409 times
Fri 19 April 2024 1.72 (-2.82%) 1.73 1.67 - 1.81 0.5895 times
Thu 18 April 2024 1.77 (-6.35%) 1.87 1.73 - 1.90 1.1166 times
Wed 17 April 2024 1.89 (-3.08%) 1.94 1.81 - 1.97 1.6709 times
Tue 16 April 2024 1.95 (1.04%) 1.91 1.86 - 1.99 1.1203 times
Mon 15 April 2024 1.93 (-4.46%) 2.01 1.90 - 2.04 1.2904 times
Fri 12 April 2024 2.02 (1.51%) 2.01 1.84 - 2.10 2.3415 times

Daily chart IbioInc

Weekly price and charts IbioInc

Strong weekly Stock price targets for IbioInc IBIO are 1.72 and 2.02

Weekly Target 11.51
Weekly Target 21.63
Weekly Target 31.8066666666667
Weekly Target 41.93
Weekly Target 52.11

Weekly price and volumes for Ibio Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.76 (2.33%) 1.75 1.68 - 1.98 0.0283 times
Fri 19 April 2024 1.72 (-14.85%) 2.01 1.67 - 2.04 0.0388 times
Fri 12 April 2024 2.02 (-4.27%) 2.12 1.84 - 2.49 0.1459 times
Fri 05 April 2024 2.11 (-48.03%) 3.59 2.06 - 3.88 0.4594 times
Thu 28 March 2024 4.06 (272.48%) 1.10 1.08 - 4.98 9.2032 times
Fri 22 March 2024 1.09 (3.81%) 1.07 1.05 - 1.13 0.0095 times
Fri 15 March 2024 1.05 (-11.02%) 1.17 1.05 - 1.18 0.01 times
Fri 08 March 2024 1.18 (-4.84%) 1.24 1.13 - 1.30 0.0247 times
Fri 01 March 2024 1.24 (3.33%) 1.18 1.15 - 1.26 0.074 times
Fri 23 February 2024 1.20 (-4.76%) 1.26 1.18 - 1.29 0.0062 times
Fri 16 February 2024 1.26 (6.78%) 1.16 1.16 - 1.30 0.0126 times

weekly chart IbioInc

Monthly price and charts IbioInc

Strong monthly Stock price targets for IbioInc IBIO are 0.61 and 2.82

Monthly Target 10.23
Monthly Target 20.99
Monthly Target 32.4366666666667
Monthly Target 43.2
Monthly Target 54.65

Monthly price and volumes Ibio Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.76 (-56.65%) 3.59 1.67 - 3.88 0.5251 times
Thu 28 March 2024 4.06 (222.22%) 1.24 1.05 - 4.98 7.2241 times
Thu 29 February 2024 1.26 (11.5%) 1.12 1.08 - 1.30 0.0788 times
Wed 31 January 2024 1.13 (-17.52%) 1.40 1.02 - 1.44 0.0655 times
Fri 29 December 2023 1.37 (-58.1%) 2.80 1.16 - 3.30 0.2818 times
Thu 30 November 2023 3.27 (1157.69%) 0.27 0.20 - 4.49 0.2462 times
Tue 31 October 2023 0.26 (-13.33%) 0.31 0.25 - 0.39 0.2981 times
Fri 29 September 2023 0.30 (0%) 0.30 0.26 - 0.43 0.3826 times
Thu 31 August 2023 0.30 (-40%) 0.50 0.29 - 0.80 0.7007 times
Mon 31 July 2023 0.50 (-18.03%) 0.61 0.50 - 0.63 0.197 times
Fri 30 June 2023 0.61 (-12.86%) 0.70 0.58 - 0.88 0.6034 times

monthly chart IbioInc

DMA SMA EMA moving averages of Ibio Inc IBIO

DMA (daily moving average) of Ibio Inc IBIO

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.86
20 day DMA 2.13
35 day DMA 1.84
50 day DMA 1.65
100 day DMA 1.45
150 day DMA 1.15
200 day DMA 0.96

EMA (exponential moving average) of Ibio Inc IBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.87
12 day EMA1.881.91.93
20 day EMA1.911.931.95
35 day EMA1.811.811.82
50 day EMA1.631.621.62

SMA (simple moving average) of Ibio Inc IBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.81
12 day SMA1.861.881.92
20 day SMA2.132.242.32
35 day SMA1.841.821.81
50 day SMA1.651.641.63
100 day SMA1.451.441.45
150 day SMA1.151.141.13
200 day SMA0.960.960.95
Back to top | Use Dark Theme