IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.92 and 22.94

Daily Target 122.91
Daily Target 222.92
Daily Target 322.93
Daily Target 422.94
Daily Target 522.95

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 22.93 (0.13%) 22.93 22.92 - 22.94 1.3182 times
Thu 16 April 2026 22.90 (-0.04%) 22.91 22.90 - 22.93 0.6528 times
Wed 15 April 2026 22.91 (-0.04%) 22.93 22.90 - 22.94 0.6594 times
Tue 14 April 2026 22.92 (0.22%) 22.86 22.86 - 22.94 1.5491 times
Mon 13 April 2026 22.87 (0%) 22.86 22.86 - 22.89 0.7651 times
Fri 10 April 2026 22.87 (-0.04%) 22.92 22.86 - 22.92 0.7942 times
Thu 09 April 2026 22.88 (0%) 22.87 22.87 - 22.91 0.8808 times
Wed 08 April 2026 22.88 (0%) 22.90 22.86 - 22.92 1.1093 times
Tue 07 April 2026 22.88 (0.09%) 22.82 22.82 - 22.88 1.6902 times
Mon 06 April 2026 22.86 (0%) 22.85 22.85 - 22.88 0.5809 times
Thu 02 April 2026 22.86 (0.04%) 22.82 22.82 - 22.87 0.6319 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.9 and 22.98

Weekly Target 122.83
Weekly Target 222.88
Weekly Target 322.91
Weekly Target 422.96
Weekly Target 522.99

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 22.93 (0.26%) 22.86 22.86 - 22.94 0.9904 times
Fri 10 April 2026 22.87 (0.04%) 22.85 22.82 - 22.92 1.0126 times
Thu 02 April 2026 22.86 (-0.35%) 22.93 22.82 - 22.99 0.8122 times
Fri 27 March 2026 22.94 (0.22%) 22.95 22.91 - 22.98 1.2773 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.8181 times
Fri 13 March 2026 22.86 (-0.26%) 22.92 22.85 - 22.97 1.3312 times
Fri 06 March 2026 22.92 (-0.87%) 23.00 22.91 - 23.02 1.136 times
Fri 27 February 2026 23.12 (0.13%) 23.08 23.06 - 23.13 1.1196 times
Fri 20 February 2026 23.09 (0.22%) 23.04 23.04 - 23.11 1.3121 times
Fri 13 February 2026 23.04 (0%) 23.04 23.04 - 23.07 0.1906 times
Fri 13 February 2026 23.04 (-0.04%) 23.04 23.03 - 23.07 1.0557 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.88 and 23

Monthly Target 122.78
Monthly Target 222.85
Monthly Target 322.896666666667
Monthly Target 422.97
Monthly Target 523.02

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 22.93 (-0.09%) 22.84 22.82 - 22.94 0.4585 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 1.0047 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9674 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.239 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4952 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.9179 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8549 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 1.0142 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0764 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9719 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7974 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.88
20 day DMA 22.91
35 day DMA 22.93
50 day DMA 22.97
100 day DMA 23.04
150 day DMA 23.13
200 day DMA 23.15

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.922.9
12 day EMA22.922.8922.89
20 day EMA22.9122.9122.91
35 day EMA22.9522.9522.95
50 day EMA22.9922.9922.99

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.8922.89
12 day SMA22.8822.8922.89
20 day SMA22.9122.922.9
35 day SMA22.9322.9322.94
50 day SMA22.9722.9722.97
100 day SMA23.0423.0423.04
150 day SMA23.1323.1323.13
200 day SMA23.1523.1523.16
Back to top | Use Dark Theme