Login or Join
HomepageIsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHF are 23.13 and 23.16
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.146666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.18 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.15 (0.04%) | 23.16 | 23.13 - 23.16 | 1.1096 times | Tue 16 December 2025 | 23.14 (0%) | 23.12 | 23.12 - 23.14 | 0.6562 times | Mon 15 December 2025 | 23.14 (0.09%) | 23.14 | 23.12 - 23.14 | 0.9726 times | Fri 12 December 2025 | 23.12 (0%) | 23.08 | 23.08 - 23.13 | 1.4922 times | Thu 11 December 2025 | 23.12 (0.04%) | 23.15 | 23.10 - 23.15 | 0.7762 times | Wed 10 December 2025 | 23.11 (0.04%) | 23.11 | 23.10 - 23.13 | 0.8953 times | Tue 09 December 2025 | 23.10 (0.09%) | 23.10 | 23.09 - 23.10 | 0.9859 times | Mon 08 December 2025 | 23.08 (-0.04%) | 23.08 | 23.07 - 23.10 | 1.0552 times | Fri 05 December 2025 | 23.09 (0%) | 23.10 | 23.08 - 23.10 | 0.8667 times | Thu 04 December 2025 | 23.09 (-0.04%) | 23.11 | 23.08 - 23.12 | 1.19 times | Wed 03 December 2025 | 23.10 (0%) | 23.11 | 23.09 - 23.12 | 0.9722 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHF are 23.14 and 23.18
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.15 (0.13%) | 23.14 | 23.12 - 23.16 | 0.6198 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.08 | 23.07 - 23.15 | 1.1779 times | Fri 05 December 2025 | 23.09 (-0.52%) | 23.03 | 23.03 - 23.12 | 1.1777 times | Fri 28 November 2025 | 23.21 (0%) | 23.23 | 23.19 - 23.27 | 1.0312 times | Fri 21 November 2025 | 23.21 (0.13%) | 23.15 | 23.12 - 23.22 | 1.186 times | Fri 14 November 2025 | 23.18 (-0.22%) | 23.27 | 23.17 - 23.28 | 2.0361 times | Fri 07 November 2025 | 23.23 (-0.56%) | 23.19 | 23.19 - 23.25 | 0.6356 times | Fri 31 October 2025 | 23.36 (0%) | 23.37 | 23.32 - 23.37 | 0.2622 times | Fri 31 October 2025 | 23.36 (0%) | 23.39 | 23.32 - 23.39 | 0.9906 times | Fri 24 October 2025 | 23.36 (0.13%) | 23.35 | 23.30 - 23.38 | 0.8828 times | Fri 17 October 2025 | 23.33 (0.39%) | 23.25 | 23.25 - 23.36 | 1.034 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHF are 23.09 and 23.22
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.15 (-0.26%) | 23.03 | 23.03 - 23.16 | 0.5771 times | Fri 28 November 2025 | 23.21 (-0.64%) | 23.19 | 23.12 - 23.28 | 0.9483 times | Fri 31 October 2025 | 23.36 (-0.13%) | 23.25 | 23.22 - 23.39 | 0.9355 times | Tue 30 September 2025 | 23.39 (-0.04%) | 23.26 | 23.24 - 23.42 | 1.0495 times | Fri 29 August 2025 | 23.40 (0.56%) | 23.13 | 23.11 - 23.46 | 1.1139 times | Thu 31 July 2025 | 23.27 (0.17%) | 23.11 | 23.07 - 23.27 | 1.0057 times | Mon 30 June 2025 | 23.23 (0.22%) | 23.08 | 22.93 - 23.25 | 0.8252 times | Fri 30 May 2025 | 23.18 (0.22%) | 23.09 | 23.00 - 23.27 | 0.9189 times | Wed 30 April 2025 | 23.13 (-0.39%) | 23.11 | 22.25 - 23.25 | 1.3017 times | Mon 31 March 2025 | 23.22 (-0.81%) | 23.34 | 23.12 - 23.45 | 1.3243 times | Fri 28 February 2025 | 23.41 (0.21%) | 23.26 | 23.21 - 23.41 | 1.0238 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.13 | 23.12 |
| 12 day EMA | 23.13 | 23.13 | 23.13 |
| 20 day EMA | 23.15 | 23.15 | 23.15 |
| 35 day EMA | 23.19 | 23.19 | 23.19 |
| 50 day EMA | 23.24 | 23.24 | 23.24 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.13 | 23.12 |
| 12 day SMA | 23.11 | 23.1 | 23.11 |
| 20 day SMA | 23.14 | 23.14 | 23.14 |
| 35 day SMA | 23.19 | 23.19 | 23.2 |
| 50 day SMA | 23.23 | 23.23 | 23.23 |
| 100 day SMA | 23.26 | 23.26 | 23.27 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.