IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.59 and 22.65

Daily Target 122.54
Daily Target 222.57
Daily Target 322.6
Daily Target 422.63
Daily Target 522.66

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 22.60 (0%) 22.59 22.57 - 22.63 0.6496 times
Mon 08 June 2026 22.60 (0%) 22.64 22.58 - 22.64 0.4106 times
Fri 05 June 2026 22.60 (0%) 22.62 22.56 - 22.62 3.1051 times
Thu 04 June 2026 22.60 (-0.04%) 22.63 22.58 - 22.63 0.6093 times
Wed 03 June 2026 22.61 (0.04%) 22.64 22.57 - 22.64 0.3392 times
Tue 02 June 2026 22.60 (-0.09%) 22.59 22.59 - 22.65 0.6715 times
Mon 01 June 2026 22.62 (-0.48%) 22.59 22.59 - 22.63 1.146 times
Fri 29 May 2026 22.73 (0%) 22.71 22.71 - 22.75 1.4503 times
Thu 28 May 2026 22.73 (-0.04%) 22.75 22.72 - 22.75 0.8778 times
Wed 27 May 2026 22.74 (-0.18%) 22.77 22.72 - 22.78 0.7406 times
Tue 26 May 2026 22.78 (0.04%) 22.79 22.73 - 22.80 0.675 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.55 and 22.62

Weekly Target 122.53
Weekly Target 222.57
Weekly Target 322.603333333333
Weekly Target 422.64
Weekly Target 522.67

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 22.60 (0%) 22.64 22.57 - 22.64 0.3196 times
Fri 05 June 2026 22.60 (-0.57%) 22.59 22.56 - 22.65 1.77 times
Fri 29 May 2026 22.73 (-0.18%) 22.79 22.71 - 22.80 1.1286 times
Fri 22 May 2026 22.77 (0.18%) 22.73 22.69 - 22.82 1.7011 times
Fri 15 May 2026 22.73 (-0.09%) 22.73 22.70 - 22.77 1.2609 times
Fri 08 May 2026 22.75 (-0.04%) 22.78 22.71 - 22.78 0.5063 times
Wed 06 May 2026 22.76 (0%) 22.76 22.72 - 22.78 0.5455 times
Fri 01 May 2026 22.76 (-0.48%) 22.83 22.75 - 22.88 0.9367 times
Fri 24 April 2026 22.87 (-0.26%) 22.94 22.83 - 22.95 1.1645 times
Fri 17 April 2026 22.93 (0.26%) 22.86 22.86 - 22.94 0.6668 times
Fri 10 April 2026 22.87 (0.04%) 22.85 22.82 - 22.92 0.6818 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.58 and 22.67

Monthly Target 122.51
Monthly Target 222.56
Monthly Target 322.603333333333
Monthly Target 422.65
Monthly Target 522.69

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 22.60 (-0.57%) 22.59 22.56 - 22.65 0.5752 times
Fri 29 May 2026 22.73 (-0.57%) 22.78 22.69 - 22.82 1.4623 times
Thu 30 April 2026 22.86 (-0.39%) 22.84 22.81 - 22.95 0.96 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 0.9389 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.904 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.1579 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.3973 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8578 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.7989 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9478 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.0059 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.67
20 day DMA 22.7
35 day DMA 22.74
50 day DMA 22.79
100 day DMA 22.9
150 day DMA 22.98
200 day DMA 23.07

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6122.62
12 day EMA22.6522.6622.67
20 day EMA22.6922.722.71
35 day EMA22.7422.7522.76
50 day EMA22.7722.7822.79

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.622.61
12 day SMA22.6722.6822.7
20 day SMA22.722.7122.71
35 day SMA22.7422.7522.76
50 day SMA22.7922.7922.8
100 day SMA22.922.9122.91
150 day SMA22.9822.9922.99
200 day SMA23.0723.0723.08
Back to top | Use Dark Theme