IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 23.09 and 23.16

Daily Target 123.03
Daily Target 223.08
Daily Target 323.103333333333
Daily Target 423.15
Daily Target 523.17

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 27 February 2026 23.12 (0.04%) 23.06 23.06 - 23.13 0.6248 times
Thu 26 February 2026 23.11 (0%) 23.12 23.09 - 23.12 1.0673 times
Wed 25 February 2026 23.11 (0.04%) 23.09 23.09 - 23.13 0.6335 times
Tue 24 February 2026 23.10 (0.04%) 23.11 23.08 - 23.11 1.2663 times
Mon 23 February 2026 23.09 (0%) 23.08 23.08 - 23.10 0.6777 times
Fri 20 February 2026 23.09 (0%) 23.07 23.07 - 23.11 0.5479 times
Thu 19 February 2026 23.09 (0.04%) 23.09 23.07 - 23.09 2.4406 times
Wed 18 February 2026 23.08 (0.09%) 23.09 23.07 - 23.10 0.763 times
Tue 17 February 2026 23.06 (0.09%) 23.04 23.04 - 23.07 1.2519 times
Fri 13 February 2026 23.04 (0%) 23.04 23.04 - 23.07 0.7268 times
Fri 13 February 2026 23.04 (-0.09%) 23.04 23.04 - 23.07 0.727 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 23.09 and 23.16

Weekly Target 123.03
Weekly Target 223.08
Weekly Target 323.103333333333
Weekly Target 423.15
Weekly Target 523.17

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 27 February 2026 23.12 (0.13%) 23.08 23.06 - 23.13 0.9176 times
Fri 20 February 2026 23.09 (0.22%) 23.04 23.04 - 23.11 1.0753 times
Fri 13 February 2026 23.04 (0%) 23.04 23.04 - 23.07 0.1562 times
Fri 13 February 2026 23.04 (-0.04%) 23.04 23.03 - 23.07 0.8653 times
Fri 06 February 2026 23.05 (-0.43%) 22.95 22.95 - 23.08 0.9832 times
Fri 30 January 2026 23.15 (0.17%) 23.08 22.44 - 23.15 0.7088 times
Fri 23 January 2026 23.11 (0.04%) 23.09 23.07 - 23.12 0.5944 times
Fri 16 January 2026 23.10 (0.04%) 23.10 23.03 - 23.12 1.6024 times
Fri 09 January 2026 23.09 (0.09%) 23.07 23.07 - 23.14 2.0172 times
Fri 02 January 2026 23.07 (0%) 23.06 23.03 - 23.12 1.0796 times
Fri 26 December 2025 23.07 (0.09%) 23.05 23.02 - 23.11 1.4558 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 23.04 and 23.22

Monthly Target 122.89
Monthly Target 223
Monthly Target 323.066666666667
Monthly Target 423.18
Monthly Target 523.25

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9463 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.2121 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.4627 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.8979 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.8363 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 0.9921 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.053 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9507 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.7801 times
Fri 30 May 2025 23.18 (0.22%) 23.09 23.00 - 23.27 0.8687 times
Wed 30 April 2025 23.13 (-0.39%) 23.11 22.25 - 23.25 1.2306 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.08
20 day DMA 23.07
35 day DMA 23.08
50 day DMA 23.08
100 day DMA 23.16
150 day DMA 23.2
200 day DMA 23.19

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.123.1
12 day EMA23.0923.0823.08
20 day EMA23.0823.0823.08
35 day EMA23.123.123.1
50 day EMA23.0923.0923.09

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.123.1
12 day SMA23.0823.0823.07
20 day SMA23.0723.0723.07
35 day SMA23.0823.0823.08
50 day SMA23.0823.0823.08
100 day SMA23.1623.1623.16
150 day SMA23.223.223.21
200 day SMA23.1923.1923.19
Back to top | Use Dark Theme