Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 22.08 and 22.12
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.103333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.14 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (0%) | 22.12 | 22.08 - 22.12 | 0.7777 times | Thu 05 February 2026 | 22.11 (0.32%) | 22.06 | 22.06 - 22.11 | 0.7247 times | Wed 04 February 2026 | 22.04 (0.05%) | 22.02 | 22.01 - 22.04 | 0.6505 times | Tue 03 February 2026 | 22.03 (-0.05%) | 22.03 | 22.01 - 22.04 | 0.7969 times | Mon 02 February 2026 | 22.04 (-0.5%) | 22.07 | 22.03 - 22.08 | 0.6961 times | Fri 30 January 2026 | 22.15 (0.05%) | 22.13 | 22.12 - 22.20 | 0.5249 times | Thu 29 January 2026 | 22.14 (0.18%) | 22.10 | 22.08 - 22.14 | 1.8224 times | Wed 28 January 2026 | 22.10 (-0.09%) | 22.11 | 22.09 - 22.14 | 0.536 times | Tue 27 January 2026 | 22.12 (0.05%) | 22.10 | 22.10 - 22.13 | 0.8125 times | Mon 26 January 2026 | 22.11 (0.09%) | 22.10 | 22.09 - 22.12 | 2.6582 times | Fri 23 January 2026 | 22.09 (0.05%) | 22.07 | 22.06 - 22.10 | 0.6015 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.17
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 0.7457 times | Fri 30 January 2026 | 22.15 (0.27%) | 22.10 | 22.08 - 22.20 | 1.2996 times | Fri 23 January 2026 | 22.09 (0.14%) | 22.02 | 22.02 - 22.10 | 0.6813 times | Fri 16 January 2026 | 22.06 (-0.09%) | 22.07 | 22.05 - 22.18 | 0.9807 times | Fri 09 January 2026 | 22.08 (0%) | 22.10 | 22.05 - 22.14 | 0.9946 times | Fri 02 January 2026 | 22.08 (-0.09%) | 22.10 | 22.05 - 22.13 | 0.6972 times | Fri 26 December 2025 | 22.10 (0.27%) | 22.02 | 21.99 - 22.25 | 1.1858 times | Fri 19 December 2025 | 22.04 (-0.05%) | 22.09 | 22.03 - 22.16 | 1.5735 times | Fri 12 December 2025 | 22.05 (-0.05%) | 22.07 | 22.01 - 22.13 | 0.7919 times | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 1.0497 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 0.762 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.17
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 0.3176 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.758 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 2.1835 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.9742 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.0954 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.9468 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.8096 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.6504 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.5386 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.7259 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 0.8097 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.08 | 22.06 |
| 12 day EMA | 22.08 | 22.08 | 22.08 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.1 | 22.1 | 22.1 |
| 50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.07 | 22.08 |
| 12 day SMA | 22.09 | 22.09 | 22.08 |
| 20 day SMA | 22.09 | 22.09 | 22.09 |
| 35 day SMA | 22.09 | 22.09 | 22.09 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.11 | 22.12 | 22.12 |
| 150 day SMA | 22.07 | 22.07 | 22.07 |
| 200 day SMA | 21.98 | 21.98 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.