Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 22.04 and 22.08
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (-0.09%) | 22.08 | 22.05 - 22.09 | 0.9071 times | Thu 04 December 2025 | 22.08 (-0.14%) | 22.09 | 22.07 - 22.11 | 0.7316 times | Wed 03 December 2025 | 22.11 (0.09%) | 22.10 | 22.09 - 22.12 | 2.0405 times | Tue 02 December 2025 | 22.09 (0.05%) | 22.08 | 22.06 - 22.17 | 1.1195 times | Mon 01 December 2025 | 22.08 (-0.59%) | 22.07 | 22.05 - 22.11 | 0.4629 times | Fri 28 November 2025 | 22.21 (-0.09%) | 22.22 | 22.18 - 22.22 | 0.1731 times | Wed 26 November 2025 | 22.23 (0.09%) | 22.19 | 22.18 - 22.23 | 0.69 times | Tue 25 November 2025 | 22.21 (0.27%) | 22.16 | 22.15 - 22.21 | 0.3685 times | Mon 24 November 2025 | 22.15 (0.05%) | 22.14 | 22.10 - 22.17 | 2.5876 times | Fri 21 November 2025 | 22.14 (0.27%) | 22.11 | 22.09 - 22.15 | 0.9192 times | Thu 20 November 2025 | 22.08 (0.09%) | 22.10 | 22.06 - 22.10 | 0.5224 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22 and 22.12
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 1.8207 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 1.3216 times | Fri 21 November 2025 | 22.14 (0.5%) | 22.04 | 22.01 - 22.15 | 0.9982 times | Fri 14 November 2025 | 22.03 (-0.23%) | 22.07 | 22.02 - 22.14 | 1.0626 times | Fri 07 November 2025 | 22.08 (-0.23%) | 22.05 | 22.00 - 22.09 | 0.5783 times | Fri 31 October 2025 | 22.13 (0%) | 22.14 | 22.12 - 22.20 | 0.1497 times | Fri 31 October 2025 | 22.13 (-0.54%) | 22.24 | 22.12 - 22.26 | 0.9191 times | Fri 24 October 2025 | 22.25 (0.27%) | 22.53 | 22.21 - 22.53 | 0.5756 times | Fri 17 October 2025 | 22.19 (0.54%) | 22.12 | 22.07 - 22.24 | 0.8105 times | Fri 10 October 2025 | 22.07 (-0.14%) | 22.09 | 22.03 - 22.18 | 1.7638 times | Fri 03 October 2025 | 22.10 (-0.05%) | 22.13 | 22.09 - 22.17 | 0.6453 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22 and 22.12
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 0.5774 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 22.00 - 22.23 | 1.2559 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.462 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 1.2227 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 1.0455 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.8399 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.6956 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.9374 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.0456 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.918 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.8534 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.11 | 22.12 |
| 12 day EMA | 22.1 | 22.11 | 22.12 |
| 20 day EMA | 22.12 | 22.13 | 22.13 |
| 35 day EMA | 22.13 | 22.13 | 22.13 |
| 50 day EMA | 22.14 | 22.14 | 22.14 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.11 | 22.14 |
| 12 day SMA | 22.13 | 22.13 | 22.12 |
| 20 day SMA | 22.1 | 22.1 | 22.1 |
| 35 day SMA | 22.13 | 22.13 | 22.14 |
| 50 day SMA | 22.13 | 22.13 | 22.13 |
| 100 day SMA | 22.09 | 22.09 | 22.08 |
| 150 day SMA | 21.97 | 21.97 | 21.96 |
| 200 day SMA | 21.88 | 21.87 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.