Login or Join
HomepageIsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDV are 21.9 and 21.95
| Daily Target 1 | 21.89 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 21.99 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.93 (-0.09%) | 21.97 | 21.92 - 21.97 | 0.8726 times | Wed 15 April 2026 | 21.95 (-0.09%) | 21.95 | 21.94 - 21.97 | 1.4002 times | Tue 14 April 2026 | 21.97 (0.18%) | 21.93 | 21.93 - 21.97 | 0.6208 times | Mon 13 April 2026 | 21.93 (0.18%) | 21.87 | 21.87 - 21.93 | 0.7434 times | Fri 10 April 2026 | 21.89 (-0.14%) | 21.91 | 21.88 - 21.92 | 0.6093 times | Thu 09 April 2026 | 21.92 (0.14%) | 21.91 | 21.87 - 21.94 | 0.8237 times | Wed 08 April 2026 | 21.89 (0.18%) | 21.96 | 21.88 - 21.96 | 0.9017 times | Tue 07 April 2026 | 21.85 (0.18%) | 21.84 | 21.76 - 21.87 | 1.5896 times | Mon 06 April 2026 | 21.81 (-0.14%) | 21.81 | 21.80 - 21.85 | 1.1024 times | Thu 02 April 2026 | 21.84 (0.09%) | 21.80 | 21.76 - 21.86 | 1.3362 times | Wed 01 April 2026 | 21.82 (-0.32%) | 21.80 | 21.80 - 21.84 | 0.7711 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.9 and 22
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.93 (0.18%) | 21.87 | 21.87 - 21.97 | 0.8079 times | Fri 10 April 2026 | 21.89 (0.23%) | 21.81 | 21.76 - 21.96 | 1.1166 times | Thu 02 April 2026 | 21.84 (0.46%) | 21.82 | 21.76 - 21.91 | 0.9947 times | Fri 27 March 2026 | 21.74 (-0.18%) | 21.79 | 21.70 - 21.88 | 1.5814 times | Fri 20 March 2026 | 21.78 (-0.27%) | 21.93 | 21.76 - 21.95 | 1.3711 times | Fri 13 March 2026 | 21.84 (-0.95%) | 22.00 | 21.82 - 22.10 | 0.9987 times | Fri 06 March 2026 | 22.05 (-0.94%) | 22.15 | 22.01 - 22.15 | 1.2264 times | Fri 27 February 2026 | 22.26 (0.27%) | 22.21 | 22.21 - 22.29 | 0.9056 times | Fri 20 February 2026 | 22.20 (-0.05%) | 22.20 | 22.18 - 22.22 | 0.7886 times | Fri 13 February 2026 | 22.21 (0%) | 22.21 | 22.19 - 22.21 | 0.2088 times | Fri 13 February 2026 | 22.21 (0.45%) | 22.09 | 22.09 - 22.21 | 0.9574 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.85 and 22.06
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.93 (0.18%) | 21.80 | 21.76 - 21.97 | 0.5526 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.3173 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.9322 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.5032 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.8671 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.833 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9367 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.8096 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.6922 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.5562 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.4606 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.93 | 21.92 |
| 12 day EMA | 21.9 | 21.9 | 21.89 |
| 20 day EMA | 21.9 | 21.9 | 21.89 |
| 35 day EMA | 21.94 | 21.94 | 21.94 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.93 | 21.92 |
| 12 day SMA | 21.89 | 21.88 | 21.86 |
| 20 day SMA | 21.85 | 21.85 | 21.85 |
| 35 day SMA | 21.94 | 21.95 | 21.96 |
| 50 day SMA | 22.01 | 22.01 | 22.01 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 22.08 | 22.08 | 22.08 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.