IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.11 and 23.17

Daily Target 123.06
Daily Target 223.09
Daily Target 323.12
Daily Target 423.15
Daily Target 523.18

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 06 July 2026 23.12 (0.04%) 23.11 23.09 - 23.15 1.0878 times
Thu 02 July 2026 23.11 (0.17%) 23.09 23.08 - 23.21 1.116 times
Wed 01 July 2026 23.07 (-0.39%) 23.07 23.03 - 23.09 1.0157 times
Tue 30 June 2026 23.16 (-0.17%) 23.19 23.16 - 23.19 0.814 times
Mon 29 June 2026 23.20 (0.04%) 23.18 23.17 - 23.20 0.8936 times
Fri 26 June 2026 23.19 (0.09%) 23.17 23.16 - 23.20 0.8086 times
Thu 25 June 2026 23.17 (0.13%) 23.17 23.15 - 23.20 0.7274 times
Wed 24 June 2026 23.14 (0.13%) 23.14 23.11 - 23.16 1.0931 times
Tue 23 June 2026 23.11 (0.09%) 23.11 23.10 - 23.13 1.3546 times
Mon 22 June 2026 23.09 (-0.04%) 23.09 23.00 - 23.10 1.0892 times
Thu 18 June 2026 23.10 (0.13%) 23.10 23.10 - 23.14 0.8879 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.11 and 23.17

Weekly Target 123.06
Weekly Target 223.09
Weekly Target 323.12
Weekly Target 423.15
Weekly Target 523.18

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 06 July 2026 23.12 (0.04%) 23.11 23.09 - 23.15 0.1957 times
Thu 02 July 2026 23.11 (-0.34%) 23.18 23.03 - 23.21 0.6907 times
Fri 26 June 2026 23.19 (0.39%) 23.09 23.00 - 23.20 0.9126 times
Thu 18 June 2026 23.10 (-0.13%) 23.16 23.07 - 23.17 0.7961 times
Fri 12 June 2026 23.13 (0.35%) 23.06 23.05 - 23.15 1.3161 times
Fri 05 June 2026 23.05 (-0.73%) 23.12 23.01 - 23.14 2.5429 times
Fri 29 May 2026 23.22 (0.39%) 23.16 23.15 - 23.24 0.7005 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.16 1.2022 times
Fri 15 May 2026 23.11 (-0.39%) 23.19 23.09 - 23.21 1.1121 times
Fri 08 May 2026 23.20 (-0.09%) 23.20 23.17 - 23.24 0.5311 times
Wed 06 May 2026 23.22 (0.17%) 23.15 23.11 - 23.22 0.4927 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.08 and 23.26

Monthly Target 122.94
Monthly Target 223.03
Monthly Target 323.12
Monthly Target 423.21
Monthly Target 523.3

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 06 July 2026 23.12 (-0.17%) 23.07 23.03 - 23.21 0.1216 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.2333 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.8764 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.9166 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.4554 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.9018 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.2528 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.6892 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7559 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.797 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8555 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.13
20 day DMA 23.12
35 day DMA 23.13
50 day DMA 23.15
100 day DMA 23.24
150 day DMA 23.3
200 day DMA 23.34

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1323.14
12 day EMA23.1323.1323.13
20 day EMA23.1323.1323.13
35 day EMA23.1523.1523.15
50 day EMA23.1723.1723.17

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.1523.16
12 day SMA23.1323.1323.13
20 day SMA23.1223.1223.12
35 day SMA23.1323.1323.13
50 day SMA23.1523.1623.16
100 day SMA23.2423.2523.25
150 day SMA23.323.3123.31
200 day SMA23.3423.3523.35
Back to top | Use Dark Theme