IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.29 and 23.42

Daily Target 123.25
Daily Target 223.33
Daily Target 323.38
Daily Target 423.46
Daily Target 523.51

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 23.41 (0.13%) 23.42 23.30 - 23.43 0.9146 times
Fri 12 December 2025 23.38 (-0.13%) 23.37 23.29 - 23.41 0.7015 times
Thu 11 December 2025 23.41 (-0.04%) 23.43 23.41 - 23.45 0.8615 times
Wed 10 December 2025 23.42 (0.26%) 23.35 23.34 - 23.43 1.6866 times
Tue 09 December 2025 23.36 (0%) 23.39 23.35 - 23.39 0.7739 times
Mon 08 December 2025 23.36 (-0.17%) 23.39 23.35 - 23.41 0.8829 times
Fri 05 December 2025 23.40 (-0.04%) 23.40 23.38 - 23.41 0.7046 times
Thu 04 December 2025 23.41 (-0.04%) 23.41 23.35 - 23.44 1.2683 times
Wed 03 December 2025 23.42 (0.04%) 23.41 23.41 - 23.44 1.1435 times
Tue 02 December 2025 23.41 (0.09%) 23.40 23.39 - 23.41 1.0628 times
Mon 01 December 2025 23.39 (-0.55%) 23.38 23.34 - 23.40 0.75 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.29 and 23.42

Weekly Target 123.25
Weekly Target 223.33
Weekly Target 323.38
Weekly Target 423.46
Weekly Target 523.51

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 23.41 (0.13%) 23.42 23.30 - 23.43 0.2715 times
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 1.4565 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 1.4633 times
Fri 28 November 2025 23.52 (0.3%) 23.46 23.45 - 23.53 1.0778 times
Fri 21 November 2025 23.45 (0.39%) 23.37 23.36 - 23.47 1.3212 times
Fri 14 November 2025 23.36 (-0.17%) 23.38 23.36 - 23.44 1.0581 times
Fri 07 November 2025 23.40 (-0.26%) 23.38 23.33 - 23.41 0.8114 times
Fri 31 October 2025 23.46 (0%) 23.49 23.46 - 23.51 0.3561 times
Fri 31 October 2025 23.46 (-0.38%) 23.53 23.45 - 23.57 1.2293 times
Fri 24 October 2025 23.55 (0.17%) 23.85 23.52 - 23.85 0.9548 times
Fri 17 October 2025 23.51 (0.38%) 23.44 23.42 - 23.55 1.0531 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.35 and 23.51

Monthly Target 123.22
Monthly Target 223.32
Monthly Target 323.383333333333
Monthly Target 423.48
Monthly Target 523.54

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 23.41 (-0.47%) 23.38 23.29 - 23.45 0.8396 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 1.123 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 1.2802 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.2736 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 1.129 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.9783 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.797 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.9102 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.7665 times
Mon 31 March 2025 23.13 (-0.04%) 23.03 22.90 - 23.48 0.9027 times
Fri 28 February 2025 23.14 (0.83%) 22.87 22.74 - 23.15 1.3324 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.41
20 day DMA 23.42
35 day DMA 23.42
50 day DMA 23.45
100 day DMA 23.43
150 day DMA 23.33
200 day DMA 23.25

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3923.4
12 day EMA23.4123.4123.41
20 day EMA23.4323.4323.43
35 day EMA23.4423.4423.44
50 day EMA23.4523.4523.45

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3923.39
12 day SMA23.4123.4223.43
20 day SMA23.4223.4223.42
35 day SMA23.4223.4323.43
50 day SMA23.4523.4523.45
100 day SMA23.4323.4223.42
150 day SMA23.3323.3323.32
200 day SMA23.2523.2523.25
Back to top | Use Dark Theme