Login or Join
HomepageIsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 23.3 and 23.34
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.32 (0.17%) | 23.34 | 23.32 - 23.36 | 0.6684 times | Thu 16 April 2026 | 23.28 (-0.04%) | 23.29 | 23.27 - 23.31 | 2.0806 times | Wed 15 April 2026 | 23.29 (-0.04%) | 23.29 | 23.28 - 23.30 | 1.114 times | Tue 14 April 2026 | 23.30 (0.09%) | 23.27 | 23.27 - 23.30 | 0.7375 times | Mon 13 April 2026 | 23.28 (0.13%) | 23.24 | 23.23 - 23.28 | 0.8315 times | Fri 10 April 2026 | 23.25 (-0.04%) | 23.25 | 23.23 - 23.27 | 0.7262 times | Thu 09 April 2026 | 23.26 (0.04%) | 23.25 | 23.22 - 23.29 | 1.0177 times | Wed 08 April 2026 | 23.25 (0.22%) | 23.28 | 23.23 - 23.29 | 0.6482 times | Tue 07 April 2026 | 23.20 (0.09%) | 23.18 | 23.13 - 23.22 | 1.0104 times | Mon 06 April 2026 | 23.18 (-0.09%) | 23.20 | 23.16 - 23.20 | 1.1655 times | Thu 02 April 2026 | 23.20 (0.09%) | 23.16 | 23.16 - 23.22 | 1.6622 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.28 and 23.41
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.32 (0.3%) | 23.24 | 23.23 - 23.36 | 1.1535 times | Fri 10 April 2026 | 23.25 (0.22%) | 23.20 | 23.13 - 23.29 | 0.97 times | Thu 02 April 2026 | 23.20 (0.26%) | 23.20 | 23.11 - 23.28 | 1.0696 times | Fri 27 March 2026 | 23.14 (0%) | 23.16 | 23.10 - 23.24 | 1.5356 times | Fri 20 March 2026 | 23.14 (-0.3%) | 23.26 | 23.13 - 23.28 | 1.1613 times | Fri 13 March 2026 | 23.21 (-0.73%) | 23.36 | 23.19 - 23.41 | 1.3699 times | Fri 06 March 2026 | 23.38 (-0.81%) | 23.44 | 23.35 - 23.47 | 1.1645 times | Fri 27 February 2026 | 23.57 (0.17%) | 23.52 | 23.52 - 23.59 | 0.7965 times | Fri 20 February 2026 | 23.53 (0.04%) | 23.52 | 23.50 - 23.53 | 0.6051 times | Fri 13 February 2026 | 23.52 (0%) | 23.53 | 23.51 - 23.53 | 0.1741 times | Fri 13 February 2026 | 23.52 (0.3%) | 23.44 | 23.44 - 23.53 | 0.8533 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.23 and 23.46
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.32 (0.26%) | 23.27 | 23.13 - 23.36 | 0.6636 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.4894 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.9229 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.2821 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.7287 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.7736 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.8156 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.8755 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.7761 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.6725 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.5479 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.28 | 23.28 |
| 12 day EMA | 23.27 | 23.26 | 23.26 |
| 20 day EMA | 23.26 | 23.25 | 23.25 |
| 35 day EMA | 23.3 | 23.3 | 23.3 |
| 50 day EMA | 23.36 | 23.36 | 23.36 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.28 | 23.28 |
| 12 day SMA | 23.25 | 23.24 | 23.24 |
| 20 day SMA | 23.22 | 23.22 | 23.22 |
| 35 day SMA | 23.28 | 23.29 | 23.29 |
| 50 day SMA | 23.35 | 23.35 | 23.35 |
| 100 day SMA | 23.39 | 23.39 | 23.39 |
| 150 day SMA | 23.41 | 23.41 | 23.42 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.