IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.48 and 23.5

Daily Target 123.46
Daily Target 223.47
Daily Target 323.48
Daily Target 423.49
Daily Target 523.5

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 23.48 (0.13%) 23.47 23.47 - 23.49 0.6464 times
Mon 09 February 2026 23.45 (0%) 23.44 23.44 - 23.47 0.8574 times
Fri 06 February 2026 23.45 (0%) 23.47 23.43 - 23.47 1.2415 times
Thu 05 February 2026 23.45 (0.21%) 23.43 23.42 - 23.46 1.2396 times
Wed 04 February 2026 23.40 (0%) 23.38 23.37 - 23.42 1.0571 times
Tue 03 February 2026 23.40 (-0.04%) 23.40 23.38 - 23.41 1.3071 times
Mon 02 February 2026 23.41 (-0.47%) 23.42 23.40 - 23.45 0.8074 times
Fri 30 January 2026 23.52 (0.17%) 23.52 23.48 - 23.52 0.8071 times
Thu 29 January 2026 23.48 (0.04%) 23.47 23.47 - 23.50 1.026 times
Wed 28 January 2026 23.47 (-0.04%) 23.46 23.45 - 23.48 1.0103 times
Tue 27 January 2026 23.48 (0.09%) 23.46 23.44 - 23.48 0.821 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.46 and 23.51

Weekly Target 123.42
Weekly Target 223.45
Weekly Target 323.47
Weekly Target 423.5
Weekly Target 523.52

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 23.48 (0.13%) 23.44 23.44 - 23.49 0.2569 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 0.9658 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 0.7786 times
Fri 23 January 2026 23.44 (0.09%) 23.40 23.40 - 23.53 0.7429 times
Fri 16 January 2026 23.42 (0%) 23.41 23.40 - 23.47 1.0981 times
Fri 09 January 2026 23.42 (0.04%) 23.42 23.40 - 23.46 1.2651 times
Fri 02 January 2026 23.41 (-0.04%) 23.43 23.40 - 23.45 0.8399 times
Fri 26 December 2025 23.42 (0.26%) 23.37 23.14 - 23.42 1.5631 times
Fri 19 December 2025 23.36 (-0.09%) 23.42 23.30 - 23.50 1.6477 times
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 0.8419 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 0.8458 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.43 and 23.55

Monthly Target 123.33
Monthly Target 223.4
Monthly Target 323.446666666667
Monthly Target 423.52
Monthly Target 523.57

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 23.48 (-0.17%) 23.42 23.37 - 23.49 0.4511 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.5119 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 2.0386 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.9122 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.9618 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.0324 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.9151 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.793 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.6461 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.7378 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.6213 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.45
20 day DMA 23.45
35 day DMA 23.43
50 day DMA 23.42
100 day DMA 23.45
150 day DMA 23.41
200 day DMA 23.33

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4423.44
12 day EMA23.4423.4323.43
20 day EMA23.4423.4423.44
35 day EMA23.4323.4323.43
50 day EMA23.4323.4323.43

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4323.42
12 day SMA23.4523.4523.45
20 day SMA23.4523.4423.44
35 day SMA23.4323.4323.43
50 day SMA23.4223.4323.43
100 day SMA23.4523.4523.45
150 day SMA23.4123.423.4
200 day SMA23.3323.3323.32
Back to top | Use Dark Theme