Login or Join
HomepageIsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.05 and 25.1
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (0.04%) | 25.04 | 25.04 - 25.09 | 0.9336 times | Thu 29 October 2026 | 25.04 (0.12%) | 25.02 | 25.01 - 25.08 | 1.317 times | Wed 28 October 2026 | 25.01 (0.04%) | 25.00 | 24.99 - 25.09 | 1.1095 times | Tue 27 October 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 0.8783 times | Mon 26 October 2026 | 25.00 (-0.04%) | 25.00 | 24.99 - 25.02 | 0.9257 times | Fri 23 October 2026 | 25.01 (-0.04%) | 25.02 | 25.00 - 25.06 | 1.2285 times | Thu 22 October 2026 | 25.02 (0.24%) | 24.98 | 24.98 - 25.03 | 1.2776 times | Wed 21 October 2026 | 24.96 (0%) | 24.98 | 24.94 - 24.98 | 0.8884 times | Tue 20 October 2026 | 24.96 (0%) | 24.96 | 24.95 - 24.98 | 0.7212 times | Mon 19 October 2026 | 24.96 (-0.08%) | 24.98 | 24.96 - 24.98 | 0.7201 times | Fri 16 October 2026 | 24.98 (0.08%) | 24.97 | 24.96 - 24.99 | 0.5941 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.02 and 25.12
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (0.16%) | 25.00 | 24.99 - 25.09 | 1.055 times | Fri 23 October 2026 | 25.01 (0.12%) | 24.98 | 24.94 - 25.06 | 0.9879 times | Fri 16 October 2026 | 24.98 (0.16%) | 24.95 | 24.91 - 25.01 | 1.1811 times | Fri 09 October 2026 | 24.94 (0.2%) | 24.90 | 24.89 - 24.95 | 1.5032 times | Fri 02 October 2026 | 24.89 (-0.36%) | 24.93 | 24.85 - 25.17 | 1.4021 times | Fri 25 September 2026 | 24.98 (-0.08%) | 25.01 | 24.92 - 25.07 | 1.1582 times | Fri 18 September 2026 | 25.00 (0%) | 24.99 | 24.98 - 25.12 | 0.8271 times | Fri 11 September 2026 | 25.00 (-0.4%) | 25.08 | 25.00 - 25.11 | 0.6011 times | Fri 04 September 2026 | 25.10 (-0.28%) | 25.19 | 25.00 - 25.27 | 0.7843 times | Fri 28 August 2026 | 25.17 (-0.08%) | 25.18 | 25.10 - 25.29 | 0.5 times | Fri 21 August 2026 | 25.19 (0%) | 25.19 | 25.18 - 25.23 | 0.584 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 24.95 and 25.19
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (0.36%) | 24.90 | 24.85 - 25.09 | 1.4193 times | Wed 30 September 2026 | 24.96 (-0.87%) | 25.06 | 24.92 - 25.27 | 1.1723 times | Mon 31 August 2026 | 25.18 (-0.08%) | 25.11 | 25.10 - 25.29 | 0.7901 times | Fri 31 July 2026 | 25.20 (-0.2%) | 25.16 | 25.11 - 25.32 | 1.004 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 0.9493 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.732 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.8271 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.0894 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8383 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.1783 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.6437 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25 |
| 12 day EMA | 25 | 24.99 | 24.98 |
| 20 day EMA | 24.99 | 24.98 | 24.97 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 25.01 |
| 12 day SMA | 25 | 24.99 | 24.98 |
| 20 day SMA | 24.97 | 24.96 | 24.96 |
| 35 day SMA | 24.97 | 24.97 | 24.97 |
| 50 day SMA | 25.02 | 25.02 | 25.02 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.15 | 25.15 | 25.16 |
| 200 day SMA | 25.22 | 25.22 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.