IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDT are 25.44 and 25.47

Daily Target 125.42
Daily Target 225.43
Daily Target 325.446666666667
Daily Target 425.46
Daily Target 525.48

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 25.45 (0%) 25.43 25.43 - 25.46 0.9255 times
Thu 11 December 2025 25.45 (0%) 25.46 25.45 - 25.48 0.8223 times
Wed 10 December 2025 25.45 (0.16%) 25.41 25.37 - 25.46 1.2826 times
Tue 09 December 2025 25.41 (0%) 25.41 25.39 - 25.43 0.8964 times
Mon 08 December 2025 25.41 (-0.12%) 25.44 25.40 - 25.44 0.9954 times
Fri 05 December 2025 25.44 (0.04%) 25.43 25.42 - 25.45 1.0559 times
Thu 04 December 2025 25.43 (-0.12%) 25.45 25.43 - 25.46 1.0325 times
Wed 03 December 2025 25.46 (0.08%) 25.44 25.44 - 25.46 0.8402 times
Tue 02 December 2025 25.44 (0.08%) 25.44 25.42 - 25.44 1.5229 times
Mon 01 December 2025 25.42 (-0.51%) 25.43 25.42 - 25.54 0.6264 times
Fri 28 November 2025 25.55 (-0.04%) 25.56 25.53 - 25.56 0.2986 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.41 and 25.52

Weekly Target 125.32
Weekly Target 225.39
Weekly Target 325.433333333333
Weekly Target 425.5
Weekly Target 525.54

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 25.45 (0.04%) 25.44 25.37 - 25.48 1.1937 times
Fri 05 December 2025 25.44 (-0.43%) 25.43 25.42 - 25.54 1.2314 times
Fri 28 November 2025 25.55 (0.2%) 25.49 25.49 - 25.56 0.893 times
Fri 21 November 2025 25.50 (0.31%) 25.42 25.33 - 25.52 1.0781 times
Fri 14 November 2025 25.42 (-0.12%) 25.44 25.42 - 25.48 1.2015 times
Fri 07 November 2025 25.45 (-0.2%) 25.40 25.38 - 25.45 0.977 times
Fri 31 October 2025 25.50 (0%) 25.53 25.50 - 25.53 0.2708 times
Fri 31 October 2025 25.50 (-0.31%) 25.55 25.49 - 25.62 0.9622 times
Fri 24 October 2025 25.58 (0.16%) 25.99 25.50 - 25.99 1.0123 times
Fri 17 October 2025 25.54 (0.27%) 25.48 25.37 - 25.57 1.18 times
Tue 07 October 2025 25.47 (0.04%) 25.44 25.44 - 25.55 0.7111 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.41 and 25.58

Monthly Target 125.28
Monthly Target 225.37
Monthly Target 325.453333333333
Monthly Target 425.54
Monthly Target 525.62

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 25.45 (-0.39%) 25.43 25.37 - 25.54 0.6008 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 1.0281 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 1.21 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 1.2151 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.3033 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 1.1443 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 1.292 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.7494 times
Wed 30 April 2025 25.36 (0.4%) 25.18 24.81 - 25.76 0.7728 times
Mon 31 March 2025 25.26 (0.04%) 25.13 25.06 - 25.28 0.6843 times
Fri 28 February 2025 25.25 (0.76%) 24.99 24.90 - 25.25 1.0037 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.46
20 day DMA 25.46
35 day DMA 25.47
50 day DMA 25.49
100 day DMA 25.47
150 day DMA 25.39
200 day DMA 25.34

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4425.44
12 day EMA25.4525.4525.45
20 day EMA25.4625.4625.46
35 day EMA25.4925.4925.49
50 day EMA25.4925.4925.49

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4325.43
12 day SMA25.4625.4625.47
20 day SMA25.4625.4625.46
35 day SMA25.4725.4725.48
50 day SMA25.4925.4925.49
100 day SMA25.4725.4725.47
150 day SMA25.3925.3925.39
200 day SMA25.3425.3325.33
Back to top | Use Dark Theme