login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong Daily Stock price targets for Dec2027 IBDS are 24.33 and 24.35

Daily Target 1	24.31
Daily Target 2	24.33
Daily Target 3	24.333333333333
Daily Target 4	24.35
Daily Target 5	24.35

Daily price and volume Dec 2027

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.34 (0.04%)	24.32	24.32 - 24.34	0.8945 times
Thu 19 February 2026	24.33 (0.04%)	24.32	24.32 - 24.34	0.856 times
Wed 18 February 2026	24.32 (-0.04%)	24.32	24.32 - 24.34	0.7403 times
Tue 17 February 2026	24.33 (0%)	24.32	24.32 - 24.34	1.1735 times
Fri 13 February 2026	24.33 (0%)	24.32	24.31 - 24.33	0.9497 times
Fri 13 February 2026	24.33 (0.08%)	24.32	24.31 - 24.33	0.9496 times
Thu 12 February 2026	24.31 (0%)	24.30	24.30 - 24.32	1.6 times
Wed 11 February 2026	24.31 (-0.04%)	24.30	24.30 - 24.31	1.2374 times
Tue 10 February 2026	24.32 (0.08%)	24.32	24.31 - 24.32	0.5896 times
Mon 09 February 2026	24.30 (-0.04%)	24.30	24.30 - 24.31	1.0094 times
Fri 06 February 2026	24.31 (0.08%)	24.31	24.29 - 24.32	0.9112 times

Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.33 and 24.35

Weekly Target 1	24.31
Weekly Target 2	24.33
Weekly Target 3	24.333333333333
Weekly Target 4	24.35
Weekly Target 5	24.35

Weekly price and volumes for Dec 2027

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.34 (0.04%)	24.32	24.32 - 24.34	0.6489 times
Fri 13 February 2026	24.33 (0%)	24.32	24.31 - 24.33	0.1682 times
Fri 13 February 2026	24.33 (0.08%)	24.30	24.30 - 24.33	0.9537 times
Fri 06 February 2026	24.31 (-0.21%)	24.28	24.25 - 24.32	1.2422 times
Fri 30 January 2026	24.36 (0.16%)	24.33	24.32 - 24.37	1.1 times
Fri 23 January 2026	24.32 (0.04%)	24.35	24.29 - 24.35	0.8217 times
Fri 16 January 2026	24.31 (0.08%)	24.29	24.28 - 24.31	1.2923 times
Fri 09 January 2026	24.29 (0%)	24.29	24.26 - 24.31	1.2779 times
Fri 02 January 2026	24.29 (0.08%)	24.26	24.25 - 24.35	1.0611 times
Fri 26 December 2025	24.27 (0.17%)	24.24	24.22 - 24.28	1.4339 times
Fri 19 December 2025	24.23 (-0.25%)	24.32	24.23 - 24.34	2.6897 times

weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.3 and 24.39

Monthly Target 1	24.22
Monthly Target 2	24.28
Monthly Target 3	24.31
Monthly Target 4	24.37
Monthly Target 5	24.4

Monthly price and volumes Dec 2027

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.34 (-0.08%)	24.28	24.25 - 24.34	0.6676 times
Fri 30 January 2026	24.36 (0.37%)	24.26	24.26 - 24.37	1.0266 times
Wed 31 December 2025	24.27 (-0.29%)	24.24	24.20 - 24.35	1.828 times
Fri 28 November 2025	24.34 (0.04%)	24.26	24.21 - 24.36	0.9026 times
Fri 31 October 2025	24.33 (-0.04%)	24.28	24.27 - 24.69	1.2309 times
Tue 30 September 2025	24.34 (0.08%)	24.20	24.16 - 24.36	1.0713 times
Fri 29 August 2025	24.32 (0.45%)	24.21	24.18 - 24.33	0.7235 times
Thu 31 July 2025	24.21 (-0.25%)	24.19	24.11 - 24.25	0.9415 times
Mon 30 June 2025	24.27 (0.29%)	24.11	24.05 - 24.28	0.8393 times
Fri 30 May 2025	24.20 (-0.12%)	24.18	24.06 - 24.24	0.7687 times
Wed 30 April 2025	24.23 (0.21%)	24.11	23.89 - 24.52	0.747 times

monthly chart Dec2027

Indicator Analysis of Dec2027

Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period	DMA value
5 day DMA	24.33
12 day DMA	24.32
20 day DMA	24.32
35 day DMA	24.31
50 day DMA	24.3
100 day DMA	24.3
150 day DMA	24.29
200 day DMA	24.26

EMA (exponential moving average) of Dec 2027 IBDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.33	24.32	24.32
12 day EMA	24.31	24.3	24.3
20 day EMA	24.31	24.31	24.31
35 day EMA	24.29	24.29	24.29
50 day EMA	24.29	24.29	24.29

SMA (simple moving average) of Dec 2027 IBDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.33	24.33	24.32
12 day SMA	24.32	24.31	24.31
20 day SMA	24.32	24.32	24.32
35 day SMA	24.31	24.31	24.31
50 day SMA	24.3	24.3	24.3
100 day SMA	24.3	24.3	24.3
150 day SMA	24.29	24.29	24.29
200 day SMA	24.26	24.25	24.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme