Login or Join
HomepageDec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.27 and 24.28
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.266666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.28 |
Daily price and volume Dec 2026
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.27 (0.04%) | 24.26 | 24.26 - 24.27 | 0.9083 times | Wed 25 February 2026 | 24.26 (-0.04%) | 24.27 | 24.26 - 24.28 | 0.7361 times | Tue 24 February 2026 | 24.27 (0%) | 24.27 | 24.27 - 24.28 | 1.3695 times | Mon 23 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.27 | 1.0135 times | Fri 20 February 2026 | 24.26 (0.04%) | 24.25 | 24.25 - 24.26 | 0.7074 times | Thu 19 February 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.26 | 2.425 times | Wed 18 February 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.26 | 0.7009 times | Tue 17 February 2026 | 24.25 (0.04%) | 24.24 | 24.23 - 24.25 | 0.5545 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.7924 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.23 - 24.24 | 0.7923 times | Thu 12 February 2026 | 24.23 (0%) | 24.23 | 24.22 - 24.25 | 2.7603 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.26 and 24.29
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Dec 2026
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.27 (0.04%) | 24.25 | 24.25 - 24.28 | 0.9527 times | Fri 20 February 2026 | 24.26 (0.08%) | 24.24 | 24.23 - 24.26 | 1.0379 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.24 | 0.1874 times | Fri 13 February 2026 | 24.24 (0.04%) | 24.24 | 24.22 - 24.25 | 1.512 times | Fri 06 February 2026 | 24.23 (-0.21%) | 24.21 | 24.20 - 24.23 | 1.2215 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.27 | 24.26 - 24.29 | 1.2123 times | Fri 23 January 2026 | 24.26 (0%) | 24.26 | 24.25 - 24.27 | 0.7259 times | Fri 16 January 2026 | 24.26 (0.08%) | 24.24 | 24.22 - 24.27 | 0.8742 times | Fri 09 January 2026 | 24.24 (0.04%) | 24.23 | 24.22 - 24.25 | 1.2386 times | Fri 02 January 2026 | 24.23 (0.12%) | 24.21 | 24.21 - 24.23 | 1.0375 times | Fri 26 December 2025 | 24.20 (0.08%) | 24.15 | 24.15 - 24.21 | 1.743 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.24 and 24.32
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Dec 2026
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 24.27 (-0.04%) | 24.21 | 24.20 - 24.28 | 1.2886 times | Fri 30 January 2026 | 24.28 (0.25%) | 24.22 | 24.22 - 24.29 | 1.1273 times | Wed 31 December 2025 | 24.22 (-0.29%) | 24.20 | 24.15 - 24.27 | 1.542 times | Fri 28 November 2025 | 24.29 (0%) | 24.21 | 24.21 - 24.30 | 0.8756 times | Fri 31 October 2025 | 24.29 (-0.04%) | 24.22 | 24.21 - 24.42 | 1.0718 times | Tue 30 September 2025 | 24.30 (0.16%) | 24.17 | 24.17 - 24.32 | 1.0434 times | Fri 29 August 2025 | 24.26 (0.21%) | 24.18 | 24.15 - 24.28 | 0.6485 times | Thu 31 July 2025 | 24.21 (-0.16%) | 24.16 | 24.15 - 24.24 | 0.9414 times | Mon 30 June 2025 | 24.25 (0.17%) | 24.10 | 24.10 - 24.25 | 0.6605 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 0.8008 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 0.8315 times |
Indicator Analysis of Dec2026
Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Dec 2026 IBDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.26 | 24.26 |
| 12 day EMA | 24.24 | 24.24 | 24.24 |
| 20 day EMA | 24.23 | 24.23 | 24.23 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Dec 2026 IBDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.26 | 24.26 |
| 12 day SMA | 24.25 | 24.25 | 24.25 |
| 20 day SMA | 24.24 | 24.24 | 24.24 |
| 35 day SMA | 24.25 | 24.25 | 24.25 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.25 | 24.25 | 24.24 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.