Login or Join
HomepageIsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 24.79 and 24.81
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.81 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.79 (0.04%) | 24.78 | 24.78 - 24.80 | 0.7737 times | Thu 16 May 2024 | 24.78 (-0.04%) | 24.78 | 24.78 - 24.79 | 0.7425 times | Wed 15 May 2024 | 24.79 (0.08%) | 24.77 | 24.77 - 24.80 | 0.6302 times | Tue 14 May 2024 | 24.77 (0.04%) | 24.76 | 24.76 - 24.77 | 0.4527 times | Mon 13 May 2024 | 24.76 (0.04%) | 24.77 | 24.76 - 24.77 | 0.4703 times | Fri 10 May 2024 | 24.75 (-0.08%) | 24.75 | 24.75 - 24.77 | 0.5149 times | Thu 09 May 2024 | 24.77 (0.04%) | 24.75 | 24.75 - 24.78 | 0.6792 times | Wed 08 May 2024 | 24.76 (0%) | 24.74 | 24.74 - 24.76 | 1.5403 times | Tue 07 May 2024 | 24.76 (0%) | 24.76 | 24.75 - 24.76 | 2.672 times | Mon 06 May 2024 | 24.76 (0.08%) | 24.74 | 24.74 - 24.76 | 1.5243 times | Fri 03 May 2024 | 24.74 (0.04%) | 24.79 | 24.73 - 24.79 | 0.4802 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 24.78 and 24.82
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.79 (0.16%) | 24.77 | 24.76 - 24.80 | 0.6662 times | Fri 10 May 2024 | 24.75 (0.04%) | 24.74 | 24.74 - 24.78 | 1.5042 times | Fri 03 May 2024 | 24.74 (-0.04%) | 24.77 | 24.68 - 24.79 | 0.6641 times | Fri 26 April 2024 | 24.75 (0.12%) | 24.72 | 24.72 - 24.77 | 0.9678 times | Fri 19 April 2024 | 24.72 (0%) | 24.71 | 24.68 - 24.74 | 1.7763 times | Fri 12 April 2024 | 24.72 (-0.04%) | 24.73 | 24.69 - 24.77 | 0.7885 times | Fri 05 April 2024 | 24.73 (-0.32%) | 24.74 | 24.70 - 24.76 | 1.0519 times | Thu 28 March 2024 | 24.81 (0.08%) | 24.79 | 24.78 - 24.82 | 0.6663 times | Fri 22 March 2024 | 24.79 (0.24%) | 24.73 | 24.73 - 24.81 | 1.0772 times | Fri 15 March 2024 | 24.73 (-0.16%) | 24.75 | 24.73 - 24.77 | 0.8375 times | Fri 08 March 2024 | 24.77 (0.16%) | 24.71 | 24.70 - 24.79 | 1.1074 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 24.74 and 24.86
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.79 (0.16%) | 24.70 | 24.68 - 24.80 | 0.5253 times | Tue 30 April 2024 | 24.75 (-0.24%) | 24.74 | 24.68 - 24.77 | 1.03 times | Thu 28 March 2024 | 24.81 (0.2%) | 24.70 | 24.68 - 24.82 | 0.915 times | Thu 29 February 2024 | 24.76 (-0.32%) | 24.78 | 24.68 - 24.81 | 1.0774 times | Wed 31 January 2024 | 24.84 (0.32%) | 24.73 | 24.68 - 24.87 | 1.2426 times | Fri 29 December 2023 | 24.76 (0.53%) | 24.58 | 24.52 - 24.76 | 1.3525 times | Thu 30 November 2023 | 24.63 (0.9%) | 24.39 | 24.34 - 24.65 | 1.1655 times | Tue 31 October 2023 | 24.41 (0.16%) | 24.36 | 24.28 - 24.55 | 1.0497 times | Fri 29 September 2023 | 24.37 (-0.33%) | 24.38 | 24.32 - 24.43 | 0.6981 times | Thu 31 August 2023 | 24.45 (-0.12%) | 24.37 | 24.32 - 24.55 | 0.9438 times | Mon 31 July 2023 | 24.48 (0.41%) | 24.34 | 24.23 - 24.49 | 0.9019 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.77 | 24.77 |
| 12 day EMA | 24.76 | 24.75 | 24.75 |
| 20 day EMA | 24.75 | 24.75 | 24.75 |
| 35 day EMA | 24.75 | 24.75 | 24.75 |
| 50 day EMA | 24.75 | 24.75 | 24.75 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.77 | 24.77 |
| 12 day SMA | 24.76 | 24.76 | 24.75 |
| 20 day SMA | 24.76 | 24.75 | 24.75 |
| 35 day SMA | 24.74 | 24.74 | 24.74 |
| 50 day SMA | 24.75 | 24.75 | 24.75 |
| 100 day SMA | 24.76 | 24.76 | 24.76 |
| 150 day SMA | 24.68 | 24.67 | 24.67 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.