Login or Join
HomepageIsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.13
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.15 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.5634 times | Fri 12 December 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.14 | 1.9855 times | Thu 11 December 2025 | 25.13 (0.04%) | 25.12 | 25.12 - 25.13 | 0.4801 times | Wed 10 December 2025 | 25.12 (0%) | 25.12 | 25.11 - 25.13 | 0.9332 times | Tue 09 December 2025 | 25.12 (0.04%) | 25.12 | 25.11 - 25.13 | 1.5311 times | Mon 08 December 2025 | 25.11 (0%) | 25.11 | 25.11 - 25.13 | 0.6132 times | Fri 05 December 2025 | 25.11 (0.04%) | 25.11 | 25.10 - 25.12 | 0.9026 times | Thu 04 December 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.7922 times | Wed 03 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.11 | 1.3171 times | Tue 02 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 0.8815 times | Mon 01 December 2025 | 25.10 (-0.28%) | 25.10 | 25.09 - 25.10 | 0.4892 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.13
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.2256 times | Fri 12 December 2025 | 25.13 (0.08%) | 25.11 | 25.11 - 25.14 | 2.2195 times | Fri 05 December 2025 | 25.11 (-0.24%) | 25.10 | 25.09 - 25.12 | 1.7548 times | Fri 28 November 2025 | 25.17 (0.04%) | 25.16 | 25.15 - 25.18 | 1.2375 times | Fri 21 November 2025 | 25.16 (0.12%) | 25.14 | 25.14 - 25.17 | 1.0642 times | Fri 14 November 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.14 | 0.6957 times | Fri 07 November 2025 | 25.13 (-0.28%) | 25.10 | 25.10 - 25.13 | 0.8465 times | Fri 31 October 2025 | 25.20 (0.12%) | 25.17 | 25.16 - 25.20 | 0.9582 times | Fri 24 October 2025 | 25.17 (0.12%) | 25.14 | 25.14 - 25.18 | 0.4955 times | Fri 17 October 2025 | 25.14 (0.04%) | 25.12 | 25.12 - 25.16 | 0.5026 times | Fri 10 October 2025 | 25.13 (0.04%) | 25.12 | 25.11 - 25.13 | 0.7958 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.16
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.12 (-0.2%) | 25.10 | 25.09 - 25.14 | 1.4712 times | Fri 28 November 2025 | 25.17 (-0.12%) | 25.10 | 25.10 - 25.18 | 1.3465 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.10 | 25.10 - 25.20 | 1.3032 times | Tue 30 September 2025 | 25.19 (0%) | 25.10 | 25.09 - 25.19 | 0.9143 times | Fri 29 August 2025 | 25.19 (0.08%) | 25.11 | 25.09 - 25.19 | 0.8073 times | Thu 31 July 2025 | 25.17 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.0045 times | Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 0.9403 times | Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.6806 times | Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.7983 times | Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.7338 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 0.9674 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.12 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.14 | 25.14 | 25.14 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.12 |
| 12 day SMA | 25.12 | 25.12 | 25.12 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.14 | 25.14 | 25.14 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.