Login or Join
HomepageIsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.12
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.13 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (0.04%) | 25.11 | 25.10 - 25.12 | 1.0916 times | Thu 04 December 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.9581 times | Wed 03 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.11 | 1.5928 times | Tue 02 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 1.0661 times | Mon 01 December 2025 | 25.10 (-0.28%) | 25.10 | 25.09 - 25.10 | 0.5916 times | Fri 28 November 2025 | 25.17 (0%) | 25.17 | 25.17 - 25.18 | 0.0677 times | Wed 26 November 2025 | 25.17 (0.04%) | 25.18 | 25.16 - 25.18 | 0.572 times | Tue 25 November 2025 | 25.16 (0%) | 25.16 | 25.16 - 25.18 | 0.8621 times | Mon 24 November 2025 | 25.16 (0%) | 25.16 | 25.15 - 25.17 | 2.2358 times | Fri 21 November 2025 | 25.16 (0%) | 25.16 | 25.15 - 25.17 | 0.9622 times | Thu 20 November 2025 | 25.16 (0.08%) | 25.15 | 25.15 - 25.16 | 0.827 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.13
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (-0.24%) | 25.10 | 25.09 - 25.12 | 2.0146 times | Fri 28 November 2025 | 25.17 (0.04%) | 25.16 | 25.15 - 25.18 | 1.4207 times | Fri 21 November 2025 | 25.16 (0.12%) | 25.14 | 25.14 - 25.17 | 1.2218 times | Fri 14 November 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.14 | 0.7987 times | Fri 07 November 2025 | 25.13 (-0.28%) | 25.10 | 25.10 - 25.13 | 0.9654 times | Fri 31 October 2025 | 25.20 (0%) | 25.18 | 25.18 - 25.20 | 0.4193 times | Fri 31 October 2025 | 25.20 (0.12%) | 25.17 | 25.16 - 25.20 | 1.1001 times | Fri 24 October 2025 | 25.17 (0.12%) | 25.14 | 25.14 - 25.18 | 0.5688 times | Fri 17 October 2025 | 25.14 (0.04%) | 25.12 | 25.12 - 25.16 | 0.577 times | Fri 10 October 2025 | 25.13 (0.04%) | 25.12 | 25.11 - 25.13 | 0.9137 times | Fri 03 October 2025 | 25.12 (-0.24%) | 25.17 | 25.10 - 25.19 | 1.3541 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.13
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (-0.24%) | 25.10 | 25.09 - 25.12 | 0.6632 times | Fri 28 November 2025 | 25.17 (-0.12%) | 25.10 | 25.10 - 25.18 | 1.4506 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.10 | 25.10 - 25.20 | 1.5439 times | Tue 30 September 2025 | 25.19 (0%) | 25.10 | 25.09 - 25.19 | 0.9864 times | Fri 29 August 2025 | 25.19 (0.08%) | 25.11 | 25.09 - 25.19 | 0.871 times | Thu 31 July 2025 | 25.17 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.0836 times | Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 1.0144 times | Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.7343 times | Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.8612 times | Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.7916 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 1.0436 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.12 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.15 | 25.15 | 25.15 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.11 | 25.13 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.14 | 25.13 | 25.14 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.