IsharesIbonds IBDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDP are 25.07 and 25.08

Daily Target 125.06
Daily Target 225.07
Daily Target 325.073333333333
Daily Target 425.08
Daily Target 525.08

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 26 April 2024 25.07 (0%) 25.08 25.07 - 25.08 0.3927 times
Thu 25 April 2024 25.07 (0%) 25.07 25.07 - 25.08 0.5177 times
Wed 24 April 2024 25.07 (0.08%) 25.05 25.05 - 25.07 0.6652 times
Tue 23 April 2024 25.05 (0%) 25.04 25.04 - 25.06 0.6075 times
Mon 22 April 2024 25.05 (0.04%) 25.04 25.04 - 25.05 0.8116 times
Fri 19 April 2024 25.04 (0%) 25.05 25.04 - 25.05 0.7813 times
Thu 18 April 2024 25.04 (0.04%) 25.04 25.03 - 25.04 0.6696 times
Wed 17 April 2024 25.03 (0.04%) 25.03 25.02 - 25.04 1.9972 times
Tue 16 April 2024 25.02 (0%) 25.02 25.02 - 25.04 1.4977 times
Mon 15 April 2024 25.02 (0%) 25.01 25.01 - 25.02 2.0596 times
Fri 12 April 2024 25.02 (0.04%) 25.02 25.01 - 25.02 1.0402 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDP are 25.06 and 25.1

Weekly Target 125.02
Weekly Target 225.05
Weekly Target 325.063333333333
Weekly Target 425.09
Weekly Target 525.1

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 26 April 2024 25.07 (0.12%) 25.04 25.04 - 25.08 0.5543 times
Fri 19 April 2024 25.04 (0.08%) 25.01 25.01 - 25.05 1.2968 times
Fri 12 April 2024 25.02 (0.04%) 25.01 25.00 - 25.02 1.1931 times
Fri 05 April 2024 25.01 (-0.16%) 24.98 24.98 - 25.02 0.9672 times
Thu 28 March 2024 25.05 (0.04%) 25.03 25.03 - 25.06 0.6824 times
Fri 22 March 2024 25.04 (0.08%) 25.01 25.00 - 25.04 1.7739 times
Fri 15 March 2024 25.02 (0.12%) 24.98 24.98 - 25.02 0.8802 times
Fri 08 March 2024 24.99 (0.08%) 24.97 24.96 - 24.99 0.9944 times
Fri 01 March 2024 24.97 (-0.12%) 25.00 24.96 - 25.03 1.0783 times
Fri 23 February 2024 25.00 (0.04%) 24.99 24.98 - 25.01 0.5793 times
Fri 16 February 2024 24.99 (0.08%) 24.97 24.97 - 24.99 0.8966 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDP are 25.03 and 25.13

Monthly Target 124.94
Monthly Target 225.01
Monthly Target 325.043333333333
Monthly Target 425.11
Monthly Target 525.14

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 26 April 2024 25.07 (0.08%) 24.98 24.98 - 25.08 0.7612 times
Thu 28 March 2024 25.05 (0.08%) 24.97 24.96 - 25.06 0.8793 times
Thu 29 February 2024 25.03 (0.08%) 24.95 24.92 - 25.03 0.682 times
Wed 31 January 2024 25.01 (0.4%) 24.90 24.86 - 25.02 1.6161 times
Fri 29 December 2023 24.91 (0.08%) 24.80 24.80 - 24.91 1.2029 times
Thu 30 November 2023 24.89 (0.48%) 24.70 24.70 - 24.89 1.1571 times
Tue 31 October 2023 24.77 (0.16%) 24.65 24.65 - 24.79 0.8704 times
Fri 29 September 2023 24.73 (0.08%) 24.66 24.61 - 24.75 0.9401 times
Thu 31 August 2023 24.71 (0.16%) 24.61 24.58 - 24.73 1.0261 times
Mon 31 July 2023 24.67 (0.2%) 24.55 24.51 - 24.68 0.8648 times
Fri 30 June 2023 24.62 (0.04%) 24.55 24.51 - 24.63 0.8934 times

 monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDP

DMA (daily moving average) of Ishares Ibonds IBDP

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.04
20 day DMA 25.03
35 day DMA 25.02
50 day DMA 25.01
100 day DMA 24.96
150 day DMA 24.9
200 day DMA 24.84

EMA (exponential moving average) of Ishares Ibonds IBDP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.05
12 day EMA25.0425.0425.03
20 day EMA25.0225.0225.01
35 day EMA252525
50 day EMA252525

SMA (simple moving average) of Ishares Ibonds IBDP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.05
12 day SMA25.0425.0425.03
20 day SMA25.0325.0325.02
35 day SMA25.0225.0225.02
50 day SMA25.0125.0125.01
100 day SMA24.9624.9624.96
150 day SMA24.924.924.89
200 day SMA24.8424.8424.83
Back to top | Use Dark Theme