InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 24.19 and 24.3

Daily Target 124.11
Daily Target 224.16
Daily Target 324.22
Daily Target 424.27
Daily Target 524.33

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Tue 10 February 2026 24.21 (0.12%) 24.19 24.17 - 24.28 0.6149 times
Mon 09 February 2026 24.18 (0.04%) 24.23 24.15 - 24.23 0.9615 times
Fri 06 February 2026 24.17 (0.17%) 24.19 24.11 - 24.21 0.7634 times
Thu 05 February 2026 24.13 (0.21%) 24.07 24.07 - 24.20 0.5295 times
Wed 04 February 2026 24.08 (0.08%) 24.29 24.05 - 24.29 1.4219 times
Tue 03 February 2026 24.06 (-0.12%) 24.00 24.00 - 24.15 1.7719 times
Mon 02 February 2026 24.09 (-0.12%) 24.24 24.07 - 24.24 1.0374 times
Fri 30 January 2026 24.12 (0.12%) 24.27 24.09 - 24.27 0.8938 times
Thu 29 January 2026 24.09 (-0.04%) 24.16 24.06 - 24.18 1.2794 times
Wed 28 January 2026 24.10 (-0.45%) 24.03 24.03 - 24.14 0.7262 times
Tue 27 January 2026 24.21 (0.25%) 24.08 24.08 - 24.21 0.9703 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 24.12 and 24.25

Weekly Target 124.08
Weekly Target 224.15
Weekly Target 324.213333333333
Weekly Target 424.28
Weekly Target 524.34

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Tue 10 February 2026 24.21 (0.17%) 24.23 24.15 - 24.28 0.2537 times
Fri 06 February 2026 24.17 (0.21%) 24.24 24.00 - 24.29 0.8891 times
Fri 30 January 2026 24.12 (-0.08%) 24.19 24.03 - 24.44 1.1186 times
Fri 23 January 2026 24.14 (0.17%) 24.08 24.02 - 24.24 0.9601 times
Fri 16 January 2026 24.10 (-0.08%) 24.17 24.00 - 24.24 2.5077 times
Fri 09 January 2026 24.12 (-0.37%) 24.22 24.06 - 24.43 1.4536 times
Fri 02 January 2026 24.21 (0.29%) 24.19 24.00 - 24.23 0.7842 times
Fri 26 December 2025 24.14 (-0.17%) 24.03 23.93 - 24.19 0.4997 times
Fri 19 December 2025 24.18 (0.04%) 24.30 23.95 - 24.30 0.874 times
Fri 12 December 2025 24.17 (0.08%) 24.09 24.07 - 24.28 0.6593 times
Fri 05 December 2025 24.15 (-0.66%) 24.24 24.05 - 24.29 1.0259 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.96 and 24.25

Monthly Target 123.88
Monthly Target 224.04
Monthly Target 324.166666666667
Monthly Target 424.33
Monthly Target 524.46

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Tue 10 February 2026 24.21 (0.37%) 24.24 24.00 - 24.29 0.2835 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.5639 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.8874 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.7284 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.8439 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.812 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 1.0902 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.2765 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.2059 times
Fri 30 May 2025 23.74 (-0.42%) 23.88 23.48 - 23.89 1.3083 times
Wed 30 April 2025 23.84 (0.38%) 23.85 23.18 - 24.00 1.6072 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.13
20 day DMA 24.13
35 day DMA 24.13
50 day DMA 24.14
100 day DMA 24.17
150 day DMA 24.12
200 day DMA 24.03

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1424.12
12 day EMA24.1424.1324.12
20 day EMA24.1424.1324.13
35 day EMA24.1424.1424.14
50 day EMA24.1424.1424.14

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1224.11
12 day SMA24.1324.1324.12
20 day SMA24.1324.1224.12
35 day SMA24.1324.1324.12
50 day SMA24.1424.1424.14
100 day SMA24.1724.1724.17
150 day SMA24.1224.1224.12
200 day SMA24.0324.0324.02
Back to top | Use Dark Theme