InspireCorporate IBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Corporate IBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireCorporate

Strong Daily Stock price targets for InspireCorporate IBD are 23.84 and 23.98

Daily Target 123.73
Daily Target 223.8
Daily Target 323.866666666667
Daily Target 423.94
Daily Target 524.01

Daily price and volume Inspire Corporate

Date Closing Open Range Volume
Thu 02 April 2026 23.88 (0.04%) 23.79 23.79 - 23.93 0.2139 times
Wed 01 April 2026 23.87 (0.04%) 23.86 23.79 - 23.89 0.7622 times
Tue 31 March 2026 23.86 (0.38%) 23.79 23.78 - 23.93 0.2415 times
Mon 30 March 2026 23.77 (0.42%) 23.56 23.56 - 23.82 3.42 times
Fri 27 March 2026 23.67 (-0.34%) 23.62 23.51 - 23.68 0.1598 times
Thu 26 March 2026 23.75 (-0.29%) 23.87 23.70 - 23.87 0.3134 times
Wed 25 March 2026 23.82 (-0.04%) 23.86 23.82 - 23.89 0.061 times
Tue 24 March 2026 23.83 (-0.08%) 23.94 23.78 - 23.94 0.2973 times
Mon 23 March 2026 23.85 (0.29%) 23.80 23.76 - 23.95 2.3113 times
Fri 20 March 2026 23.78 (-0.71%) 23.76 23.75 - 24.03 2.2196 times
Thu 19 March 2026 23.95 (-0.17%) 23.87 23.82 - 23.95 0.2777 times

Daily chart InspireCorporate

Weekly price and charts InspireCorporate

Strong weekly Stock price targets for InspireCorporate IBD are 23.72 and 24.09

Weekly Target 123.42
Weekly Target 223.65
Weekly Target 323.79
Weekly Target 424.02
Weekly Target 524.16

Weekly price and volumes for Inspire Corporate

Date Closing Open Range Volume
Thu 02 April 2026 23.88 (0.89%) 23.56 23.56 - 23.93 2.5342 times
Fri 27 March 2026 23.67 (-0.46%) 23.80 23.51 - 23.95 1.7175 times
Fri 20 March 2026 23.78 (-0.25%) 23.91 23.75 - 24.07 1.6272 times
Fri 13 March 2026 23.84 (-1.04%) 24.00 23.81 - 24.27 0.5218 times
Fri 06 March 2026 24.09 (-0.62%) 24.33 24.05 - 24.33 1.2978 times
Fri 27 February 2026 24.24 (0.08%) 24.28 24.10 - 24.35 0.4565 times
Fri 20 February 2026 24.22 (-0.29%) 24.29 24.16 - 24.34 0.4786 times
Fri 13 February 2026 24.29 (0%) 24.27 24.20 - 24.32 0.1901 times
Fri 13 February 2026 24.29 (0.5%) 24.23 24.12 - 24.32 0.5188 times
Fri 06 February 2026 24.17 (0.21%) 24.24 24.00 - 24.29 0.6575 times
Fri 30 January 2026 24.12 (-0.08%) 24.19 24.03 - 24.44 0.8272 times

weekly chart InspireCorporate

Monthly price and charts InspireCorporate

Strong monthly Stock price targets for InspireCorporate IBD are 23.84 and 23.98

Monthly Target 123.73
Monthly Target 223.8
Monthly Target 323.866666666667
Monthly Target 423.94
Monthly Target 524.01

Monthly price and volumes Inspire Corporate

Date Closing Open Range Volume
Thu 02 April 2026 23.88 (0.08%) 23.86 23.79 - 23.93 0.1695 times
Tue 31 March 2026 23.86 (-1.57%) 24.33 23.51 - 24.33 2.2766 times
Fri 27 February 2026 24.24 (0.5%) 24.24 24.00 - 24.35 0.7313 times
Fri 30 January 2026 24.12 (-0.08%) 24.22 24.00 - 24.44 1.4815 times
Wed 31 December 2025 24.14 (-0.7%) 24.24 23.93 - 24.30 0.8406 times
Fri 28 November 2025 24.31 (1.38%) 24.06 23.96 - 24.36 0.69 times
Fri 31 October 2025 23.98 (-0.7%) 24.17 23.98 - 24.37 0.7994 times
Tue 30 September 2025 24.15 (0.12%) 24.26 23.98 - 24.66 0.7692 times
Fri 29 August 2025 24.12 (0.84%) 23.98 23.92 - 24.85 1.0328 times
Thu 31 July 2025 23.92 (-0.37%) 24.08 23.78 - 24.85 1.2093 times
Mon 30 June 2025 24.01 (1.14%) 23.81 23.67 - 24.06 1.1424 times

monthly chart InspireCorporate

DMA SMA EMA moving averages of Inspire Corporate IBD

DMA (daily moving average) of Inspire Corporate IBD

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.84
20 day DMA 23.91
35 day DMA 24.05
50 day DMA 24.08
100 day DMA 24.11
150 day DMA 24.14
200 day DMA 24.09

EMA (exponential moving average) of Inspire Corporate IBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8223.8
12 day EMA23.8523.8523.85
20 day EMA23.9123.9123.91
35 day EMA23.9623.9723.98
50 day EMA24.0524.0624.07

SMA (simple moving average) of Inspire Corporate IBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7823.77
12 day SMA23.8423.8423.84
20 day SMA23.9123.9223.94
35 day SMA24.0524.0624.07
50 day SMA24.0824.0824.09
100 day SMA24.1124.1124.12
150 day SMA24.1424.1424.15
200 day SMA24.0924.0924.09
Back to top | Use Dark Theme