Login or Join
HomepageIsharesGold IAUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gold IAUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGold
Strong Daily Stock price targets for IsharesGold IAUF are 61.07 and 61.55
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 61.42 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 61.9 |
Daily price and volume Ishares Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.44 (0.33%) | 61.65 | 61.17 - 61.65 | 0.1941 times | Thu 25 April 2024 | 61.24 (0.53%) | 60.97 | 60.90 - 61.61 | 0.2343 times | Wed 24 April 2024 | 60.92 (-0.16%) | 60.82 | 60.71 - 61.21 | 0.4485 times | Tue 23 April 2024 | 61.02 (-0.28%) | 60.66 | 60.66 - 61.22 | 0.3815 times | Mon 22 April 2024 | 61.19 (-2.45%) | 61.52 | 61.11 - 61.63 | 0.8701 times | Fri 19 April 2024 | 62.73 (0.34%) | 62.58 | 62.40 - 63.19 | 0.2878 times | Thu 18 April 2024 | 62.52 (0.21%) | 62.90 | 62.45 - 62.90 | 0.4485 times | Wed 17 April 2024 | 62.39 (-0.67%) | 62.87 | 62.20 - 62.90 | 0.8434 times | Tue 16 April 2024 | 62.81 (0.42%) | 62.61 | 62.10 - 63.06 | 5.502 times | Mon 15 April 2024 | 62.55 (1.54%) | 62.01 | 61.13 - 62.70 | 0.7898 times | Fri 12 April 2024 | 61.60 (-1.17%) | 63.02 | 61.42 - 63.88 | 0.9973 times |
Weekly price and charts IsharesGold
Strong weekly Stock price targets for IsharesGold IAUF are 60.56 and 61.55
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Ishares Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.44 (-2.06%) | 61.52 | 60.66 - 61.65 | 0.7017 times | Fri 19 April 2024 | 62.73 (1.83%) | 62.01 | 61.13 - 63.19 | 2.5949 times | Fri 12 April 2024 | 61.60 (0.88%) | 61.46 | 61.01 - 63.88 | 1.2643 times | Fri 05 April 2024 | 61.06 (4.61%) | 59.22 | 58.64 - 61.24 | 2.3963 times | Thu 28 March 2024 | 58.37 (2.55%) | 57.34 | 55.00 - 58.49 | 0.3222 times | Fri 22 March 2024 | 56.92 (0.21%) | 56.75 | 56.58 - 57.93 | 0.4237 times | Fri 15 March 2024 | 56.80 (-0.84%) | 57.18 | 56.68 - 57.55 | 0.5274 times | Fri 08 March 2024 | 57.28 (4.3%) | 55.26 | 55.22 - 57.50 | 0.6973 times | Fri 01 March 2024 | 54.92 (2.46%) | 53.22 | 53.22 - 54.96 | 0.3817 times | Fri 23 February 2024 | 53.60 (1.19%) | 53.38 | 53.06 - 53.73 | 0.6906 times | Fri 16 February 2024 | 52.97 (-0.66%) | 53.00 | 52.16 - 53.29 | 1.6659 times |
Monthly price and charts IsharesGold
Strong monthly Stock price targets for IsharesGold IAUF are 60.04 and 65.28
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Ishares Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.44 (5.26%) | 59.22 | 58.64 - 63.88 | 1.8676 times | Thu 28 March 2024 | 58.37 (8.55%) | 54.03 | 54.03 - 58.49 | 0.5461 times | Thu 29 February 2024 | 53.77 (0.41%) | 53.90 | 52.16 - 54.28 | 1.0135 times | Wed 31 January 2024 | 53.55 (-1.49%) | 54.54 | 52.72 - 54.54 | 1.7047 times | Fri 29 December 2023 | 54.36 (-10.64%) | 61.50 | 53.48 - 61.95 | 1.8214 times | Thu 30 November 2023 | 60.83 (2.53%) | 59.14 | 57.78 - 61.10 | 1.3866 times | Tue 31 October 2023 | 59.33 (7.35%) | 54.99 | 54.28 - 59.94 | 0.4654 times | Fri 29 September 2023 | 55.27 (-4.72%) | 58.05 | 55.27 - 58.05 | 0.5994 times | Thu 31 August 2023 | 58.01 (-1.33%) | 57.99 | 56.36 - 58.91 | 0.3193 times | Mon 31 July 2023 | 58.79 (2.24%) | 57.86 | 57.22 - 59.44 | 0.276 times | Fri 30 June 2023 | 57.50 (-2.36%) | 59.41 | 56.85 - 59.41 | 2.0305 times |
Indicator Analysis of IsharesGold
Please login to view indicator analysis. or View indicator analysis of IsharesGold IAUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gold IAUF
DMA (daily moving average) of Ishares Gold IAUF
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.38 |
| 35 day DMA | 59.58 |
| 50 day DMA | 57.97 |
| 100 day DMA | 56.43 |
| 150 day DMA | 57.04 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Ishares Gold IAUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.37 | 61.44 |
| 12 day EMA | 61.41 | 61.4 | 61.43 |
| 20 day EMA | 60.88 | 60.82 | 60.78 |
| 35 day EMA | 59.53 | 59.42 | 59.31 |
| 50 day EMA | 57.89 | 57.74 | 57.6 |
SMA (simple moving average) of Ishares Gold IAUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 61.42 | 61.68 |
| 12 day SMA | 61.9 | 61.88 | 61.92 |
| 20 day SMA | 61.38 | 61.22 | 61.04 |
| 35 day SMA | 59.58 | 59.45 | 59.32 |
| 50 day SMA | 57.97 | 57.79 | 57.61 |
| 100 day SMA | 56.43 | 56.42 | 56.41 |
| 150 day SMA | 57.04 | 57.01 | 56.98 |
| 200 day SMA | 57.2 | 57.19 | 57.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.