Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 90.32 and 93.88
| Daily Target 1 | 89.45 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 93.013333333333 |
| Daily Target 4 | 94.75 |
| Daily Target 5 | 96.57 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (-0.16%) | 94.71 | 91.28 - 94.84 | 0.7669 times | Tue 03 February 2026 | 93.07 (6.23%) | 92.51 | 90.61 - 94.02 | 0.8676 times | Mon 02 February 2026 | 87.61 (-4.06%) | 87.40 | 83.00 - 90.60 | 0.7598 times | Fri 30 January 2026 | 91.32 (-10.09%) | 95.49 | 88.33 - 96.27 | 2.2103 times | Thu 29 January 2026 | 101.57 (0.33%) | 103.77 | 95.82 - 105.30 | 1.9478 times | Wed 28 January 2026 | 101.24 (3.86%) | 99.63 | 97.48 - 101.52 | 1.2481 times | Tue 27 January 2026 | 97.48 (2.42%) | 95.25 | 95.03 - 97.58 | 0.6367 times | Mon 26 January 2026 | 95.18 (1.48%) | 95.72 | 94.30 - 96.26 | 0.7311 times | Fri 23 January 2026 | 93.79 (1.32%) | 92.97 | 92.27 - 93.95 | 0.544 times | Thu 22 January 2026 | 92.57 (1.85%) | 90.93 | 90.26 - 92.78 | 0.2878 times | Wed 21 January 2026 | 90.89 (1.5%) | 91.50 | 89.54 - 91.74 | 0.7758 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 87.96 and 99.8
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 90.253333333333 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (1.75%) | 87.40 | 83.00 - 94.84 | 1.1891 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.3642 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.047 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.9573 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.6221 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5965 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4297 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.5621 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 0.7308 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.5013 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.5198 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 87.96 and 99.8
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 90.253333333333 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (1.75%) | 87.40 | 83.00 - 94.84 | 0.3959 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.0444 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8889 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8302 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.793 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9676 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6441 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6912 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7854 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.9594 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.1695 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 93.93 |
| 20 day DMA | 90.66 |
| 35 day DMA | 87.22 |
| 50 day DMA | 84.78 |
| 100 day DMA | 79.74 |
| 150 day DMA | 74.46 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 93.12 | 93.14 |
| 12 day EMA | 92.65 | 92.6 | 92.51 |
| 20 day EMA | 90.98 | 90.78 | 90.54 |
| 35 day EMA | 88.1 | 87.82 | 87.51 |
| 50 day EMA | 84.94 | 84.61 | 84.27 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 94.96 | 95.84 |
| 12 day SMA | 93.93 | 93.38 | 92.85 |
| 20 day SMA | 90.66 | 90.24 | 89.78 |
| 35 day SMA | 87.22 | 86.88 | 86.52 |
| 50 day SMA | 84.78 | 84.46 | 84.13 |
| 100 day SMA | 79.74 | 79.5 | 79.25 |
| 150 day SMA | 74.46 | 74.26 | 74.05 |
| 200 day SMA | 71.51 | 71.36 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.