Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 81.53 and 82.23
| Daily Target 1 | 81 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 81.696666666667 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 82.4 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.71 (0.1%) | 81.50 | 81.34 - 82.04 | 0.6244 times | Thu 18 December 2025 | 81.63 (-0.16%) | 81.46 | 81.12 - 82.38 | 0.8809 times | Wed 17 December 2025 | 81.76 (0.84%) | 81.35 | 81.16 - 81.91 | 1.1394 times | Tue 16 December 2025 | 81.08 (0%) | 81.46 | 80.82 - 81.65 | 0.8359 times | Mon 15 December 2025 | 81.08 (0.11%) | 81.46 | 80.71 - 81.65 | 0.8669 times | Fri 12 December 2025 | 80.99 (0.56%) | 81.76 | 80.18 - 81.98 | 1.6473 times | Thu 11 December 2025 | 80.54 (1.09%) | 79.67 | 79.57 - 80.71 | 1.5837 times | Wed 10 December 2025 | 79.67 (0.42%) | 79.05 | 78.76 - 79.82 | 1.0353 times | Tue 09 December 2025 | 79.34 (0.49%) | 78.97 | 78.91 - 79.50 | 0.6287 times | Mon 08 December 2025 | 78.95 (-0.24%) | 79.28 | 78.64 - 79.30 | 0.7574 times | Fri 05 December 2025 | 79.14 (-0.18%) | 79.45 | 79.08 - 80.22 | 0.7025 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 81.21 and 82.88
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.8067 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.0488 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.7194 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.746 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.0544 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.1555 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.6074 times | Fri 31 October 2025 | 75.39 (0%) | 75.85 | 74.84 - 75.88 | 0.2132 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.4736 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 2.1751 times | Fri 17 October 2025 | 79.63 (5.36%) | 77.08 | 76.90 - 82.58 | 1.9569 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 80.07 and 84.02
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 80.84 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.71 (2.9%) | 80.00 | 78.43 - 82.38 | 0.6507 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9005 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 2.0073 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0541 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.7017 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.753 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8557 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0452 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.2741 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7578 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8215 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 80.43 |
| 20 day DMA | 79.68 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.06 |
| 100 day DMA | 72.75 |
| 150 day DMA | 69.47 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.23 | 81.03 |
| 12 day EMA | 80.61 | 80.41 | 80.19 |
| 20 day EMA | 79.87 | 79.68 | 79.48 |
| 35 day EMA | 79 | 78.84 | 78.68 |
| 50 day EMA | 78.13 | 77.98 | 77.83 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.31 | 81.09 |
| 12 day SMA | 80.43 | 80.22 | 80.03 |
| 20 day SMA | 79.68 | 79.44 | 79.19 |
| 35 day SMA | 78.29 | 78.12 | 77.91 |
| 50 day SMA | 78.06 | 77.92 | 77.82 |
| 100 day SMA | 72.75 | 72.55 | 72.36 |
| 150 day SMA | 69.47 | 69.33 | 69.18 |
| 200 day SMA | 67.04 | 66.9 | 66.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.