Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 76.94 and 78.5
| Daily Target 1 | 75.71 |
| Daily Target 2 | 76.61 |
| Daily Target 3 | 77.27 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.83 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.51 (2.05%) | 76.37 | 76.37 - 77.93 | 0.6769 times | Wed 01 July 2026 | 75.95 (0.58%) | 74.88 | 74.49 - 77.41 | 1.0273 times | Tue 30 June 2026 | 75.51 (-0.03%) | 75.73 | 74.80 - 76.41 | 0.837 times | Mon 29 June 2026 | 75.53 (-1.36%) | 76.41 | 75.21 - 76.45 | 0.6606 times | Fri 26 June 2026 | 76.57 (1.15%) | 75.51 | 75.42 - 77.02 | 0.6883 times | Thu 25 June 2026 | 75.70 (0.96%) | 74.88 | 74.77 - 76.04 | 0.9023 times | Wed 24 June 2026 | 74.98 (-3.04%) | 76.66 | 74.44 - 76.85 | 1.6132 times | Tue 23 June 2026 | 77.33 (-1.87%) | 77.40 | 77.29 - 77.94 | 0.8044 times | Mon 22 June 2026 | 78.80 (-0.64%) | 78.75 | 78.42 - 79.18 | 1.5183 times | Thu 18 June 2026 | 79.31 (-0.41%) | 80.93 | 79.03 - 81.35 | 1.2717 times | Wed 17 June 2026 | 79.64 (-2.32%) | 81.53 | 79.33 - 82.40 | 2.4755 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 76 and 79.44
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 76.643333333333 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.7495 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.2937 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.1807 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.901 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.0983 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.1009 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.78 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.5771 times | Fri 08 May 2026 | 88.87 (0.65%) | 88.13 | 88.03 - 89.62 | 0.6415 times | Wed 06 May 2026 | 88.30 (1.82%) | 86.72 | 84.69 - 88.75 | 0.6773 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.1688 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 76 and 79.44
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 76.643333333333 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.51 (2.65%) | 74.88 | 74.49 - 77.93 | 0.0487 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.7115 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5101 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5338 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.6273 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.2347 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9625 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8533 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7969 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.7212 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9288 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.58 |
| 35 day DMA | 81.42 |
| 50 day DMA | 83.25 |
| 100 day DMA | 87.62 |
| 150 day DMA | 86.99 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 76.04 | 76.09 |
| 12 day EMA | 77.35 | 77.32 | 77.57 |
| 20 day EMA | 78.64 | 78.76 | 79.06 |
| 35 day EMA | 80.79 | 80.98 | 81.28 |
| 50 day EMA | 83.1 | 83.33 | 83.63 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 75.85 | 75.66 |
| 12 day SMA | 77.36 | 77.68 | 77.95 |
| 20 day SMA | 78.58 | 78.89 | 79.31 |
| 35 day SMA | 81.42 | 81.74 | 82.11 |
| 50 day SMA | 83.25 | 83.49 | 83.73 |
| 100 day SMA | 87.62 | 87.8 | 87.97 |
| 150 day SMA | 86.99 | 86.99 | 87 |
| 200 day SMA | 84.04 | 84 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.