GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 44 and 44.3
Daily Target 1 | 43.91 |
Daily Target 2 | 44.09 |
Daily Target 3 | 44.213333333333 |
Daily Target 4 | 44.39 |
Daily Target 5 | 44.51 |
Daily price and volume Gold Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.26 (0.34%) | 44.29 | 44.04 - 44.34 | 0.6414 times | Thu 25 April 2024 | 44.11 (0.57%) | 43.81 | 43.79 - 44.34 | 0.8559 times | Wed 24 April 2024 | 43.86 (-0.11%) | 43.88 | 43.80 - 44.20 | 0.541 times | Tue 23 April 2024 | 43.91 (-0.3%) | 43.72 | 43.69 - 44.10 | 0.8747 times | Mon 22 April 2024 | 44.04 (-2.44%) | 44.19 | 43.96 - 44.32 | 0.926 times | Fri 19 April 2024 | 45.14 (0.31%) | 45.04 | 44.96 - 45.43 | 0.822 times | Thu 18 April 2024 | 45.00 (0.31%) | 45.21 | 44.81 - 45.25 | 0.8362 times | Wed 17 April 2024 | 44.86 (-0.71%) | 45.17 | 44.65 - 45.30 | 1.2546 times | Tue 16 April 2024 | 45.18 (0.11%) | 44.99 | 44.70 - 45.36 | 1.6371 times | Mon 15 April 2024 | 45.13 (1.87%) | 44.52 | 43.95 - 45.15 | 1.6113 times | Fri 12 April 2024 | 44.30 (-1.31%) | 45.32 | 44.14 - 45.98 | 1.9679 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 43.98 and 44.63
Weekly Target 1 | 43.45 |
Weekly Target 2 | 43.85 |
Weekly Target 3 | 44.096666666667 |
Weekly Target 4 | 44.5 |
Weekly Target 5 | 44.75 |
Weekly price and volumes for Gold Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.26 (-1.95%) | 44.19 | 43.69 - 44.34 | 0.9826 times | Fri 19 April 2024 | 45.14 (1.9%) | 44.52 | 43.95 - 45.43 | 1.5769 times | Fri 12 April 2024 | 44.30 (0.8%) | 44.13 | 43.85 - 45.98 | 1.6809 times | Fri 05 April 2024 | 43.95 (4.62%) | 42.62 | 42.15 - 44.07 | 1.7451 times | Thu 28 March 2024 | 42.01 (2.64%) | 41.10 | 41.05 - 42.09 | 0.5435 times | Fri 22 March 2024 | 40.93 (0.32%) | 40.78 | 40.64 - 41.66 | 0.7326 times | Fri 15 March 2024 | 40.80 (-0.92%) | 41.21 | 40.68 - 41.35 | 0.6426 times | Fri 08 March 2024 | 41.18 (4.52%) | 39.66 | 39.61 - 41.53 | 0.8872 times | Fri 01 March 2024 | 39.40 (2.28%) | 38.37 | 38.31 - 39.50 | 0.6609 times | Fri 23 February 2024 | 38.52 (1.18%) | 38.39 | 38.21 - 38.63 | 0.5477 times | Fri 16 February 2024 | 38.07 (-0.65%) | 38.11 | 37.53 - 38.25 | 0.6423 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 43.21 and 47.04
Monthly Target 1 | 40.3 |
Monthly Target 2 | 42.28 |
Monthly Target 3 | 44.13 |
Monthly Target 4 | 46.11 |
Monthly Target 5 | 47.96 |
Monthly price and volumes Gold Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.26 (5.36%) | 42.62 | 42.15 - 45.98 | 1.7745 times | Thu 28 March 2024 | 42.01 (8.69%) | 38.86 | 38.65 - 42.09 | 0.8927 times | Thu 29 February 2024 | 38.65 (0.42%) | 38.74 | 37.53 - 39.08 | 0.8268 times | Wed 31 January 2024 | 38.49 (-1.38%) | 39.09 | 37.88 - 39.18 | 0.9344 times | Fri 29 December 2023 | 39.03 (1.27%) | 38.55 | 37.40 - 39.45 | 0.9407 times | Thu 30 November 2023 | 38.54 (2.53%) | 37.55 | 36.57 - 38.80 | 0.835 times | Tue 31 October 2023 | 37.59 (7.43%) | 34.75 | 34.35 - 38.04 | 1.2186 times | Fri 29 September 2023 | 34.99 (-4.79%) | 36.90 | 34.96 - 36.96 | 0.9496 times | Thu 31 August 2023 | 36.75 (-1.21%) | 36.91 | 35.70 - 37.03 | 1.0324 times | Mon 31 July 2023 | 37.20 (2.23%) | 36.44 | 36.05 - 37.60 | 0.5953 times | Fri 30 June 2023 | 36.39 (-2.18%) | 37.30 | 35.87 - 37.58 | 0.6966 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
DMA period | DMA value |
5 day DMA | 44.04 |
12 day DMA | 44.56 |
20 day DMA | 44.18 |
35 day DMA | 42.87 |
50 day DMA | 41.7 |
100 day DMA | 40.07 |
150 day DMA | 39.01 |
200 day DMA | 38.39 |
EMA (exponential moving average) of Gold Trust IAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.21 | 44.18 | 44.22 |
12 day EMA | 44.2 | 44.19 | 44.21 |
20 day EMA | 43.83 | 43.78 | 43.74 |
35 day EMA | 42.84 | 42.76 | 42.68 |
50 day EMA | 41.65 | 41.54 | 41.43 |
SMA (simple moving average) of Gold Trust IAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.04 | 44.21 | 44.39 |
12 day SMA | 44.56 | 44.54 | 44.57 |
20 day SMA | 44.18 | 44.07 | 43.94 |
35 day SMA | 42.87 | 42.78 | 42.68 |
50 day SMA | 41.7 | 41.57 | 41.44 |
100 day SMA | 40.07 | 40.01 | 39.95 |
150 day SMA | 39.01 | 38.96 | 38.91 |
200 day SMA | 38.39 | 38.36 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.