Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 78.54 and 79.68
| Daily Target 1 | 78.34 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.48 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.62 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.14 (-0.18%) | 79.45 | 79.08 - 80.22 | 0.7693 times | Thu 04 December 2025 | 79.28 (0.06%) | 79.00 | 78.71 - 79.46 | 0.4467 times | Wed 03 December 2025 | 79.23 (-0.09%) | 79.56 | 79.02 - 79.89 | 0.712 times | Tue 02 December 2025 | 79.30 (-0.64%) | 79.30 | 78.43 - 79.65 | 0.9517 times | Mon 01 December 2025 | 79.81 (0.5%) | 80.00 | 79.47 - 80.00 | 1.366 times | Fri 28 November 2025 | 79.41 (1.24%) | 79.05 | 78.84 - 79.42 | 0.8186 times | Wed 26 November 2025 | 78.44 (0.8%) | 78.12 | 77.92 - 78.60 | 1.1251 times | Tue 25 November 2025 | 77.82 (-0.04%) | 77.75 | 77.31 - 78.32 | 1.5593 times | Mon 24 November 2025 | 77.85 (1.62%) | 76.50 | 76.17 - 77.86 | 0.8993 times | Fri 21 November 2025 | 76.61 (-0.22%) | 76.60 | 76.38 - 77.24 | 1.352 times | Thu 20 November 2025 | 76.78 (0%) | 76.84 | 76.15 - 77.35 | 1.1196 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 77.89 and 79.68
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.6223 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.6453 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 0.9121 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 0.9995 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.5254 times | Fri 31 October 2025 | 75.39 (0%) | 75.85 | 74.84 - 75.88 | 0.1844 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.2747 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 1.8816 times | Fri 17 October 2025 | 79.63 (5.36%) | 77.08 | 76.90 - 82.58 | 1.6928 times | Fri 10 October 2025 | 75.58 (3.22%) | 73.91 | 73.91 - 76.49 | 1.262 times | Fri 03 October 2025 | 73.22 (3.14%) | 72.02 | 71.84 - 73.43 | 0.8632 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 77.89 and 79.68
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.1907 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9448 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 2.106 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.106 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.7363 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.79 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8978 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0966 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.3368 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.795 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8619 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 78.37 |
| 20 day DMA | 77.92 |
| 35 day DMA | 77.28 |
| 50 day DMA | 76.63 |
| 100 day DMA | 71.01 |
| 150 day DMA | 68.22 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.13 | 79.05 |
| 12 day EMA | 78.56 | 78.46 | 78.31 |
| 20 day EMA | 77.99 | 77.87 | 77.72 |
| 35 day EMA | 77.19 | 77.07 | 76.94 |
| 50 day EMA | 76.39 | 76.28 | 76.16 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.41 | 79.24 |
| 12 day SMA | 78.37 | 78.17 | 77.9 |
| 20 day SMA | 77.92 | 77.71 | 77.5 |
| 35 day SMA | 77.28 | 77.34 | 77.34 |
| 50 day SMA | 76.63 | 76.46 | 76.28 |
| 100 day SMA | 71.01 | 70.85 | 70.68 |
| 150 day SMA | 68.22 | 68.1 | 67.99 |
| 200 day SMA | 65.75 | 65.63 | 65.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.