Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 80.82 and 83.84
| Daily Target 1 | 80.17 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 83.186666666667 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 86.21 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.78 (-2.27%) | 82.98 | 81.88 - 84.90 | 1.7241 times | Fri 20 March 2026 | 84.70 (-3.04%) | 87.69 | 84.27 - 87.80 | 1.352 times | Thu 19 March 2026 | 87.36 (-7.15%) | 88.99 | 84.74 - 91.31 | 1.6371 times | Tue 17 March 2026 | 94.09 (-0.25%) | 94.54 | 93.59 - 94.90 | 0.4346 times | Mon 16 March 2026 | 94.33 (-0.06%) | 94.47 | 93.60 - 94.80 | 0.5503 times | Fri 13 March 2026 | 94.39 (-1.32%) | 95.74 | 94.28 - 96.38 | 0.5759 times | Thu 12 March 2026 | 95.65 (-1.95%) | 97.30 | 95.55 - 97.31 | 2.7057 times | Wed 11 March 2026 | 97.55 (-0.31%) | 97.70 | 96.92 - 98.01 | 0.2444 times | Tue 10 March 2026 | 97.85 (1.12%) | 98.29 | 97.14 - 98.60 | 0.5043 times | Mon 09 March 2026 | 96.77 (-0.22%) | 96.00 | 95.22 - 96.83 | 0.2716 times | Fri 06 March 2026 | 96.98 (1.53%) | 96.08 | 95.64 - 97.40 | 0.6631 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 80.82 and 83.84
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.78 (-2.27%) | 82.98 | 81.88 - 84.90 | 0.4221 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 0.9729 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.0531 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.0834 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.492 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5102 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.142 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.8389 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.4746 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.0108 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.9371 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 72.87 and 91.8
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.78 (-16.44%) | 100.38 | 81.88 - 100.81 | 1.1682 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1438 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8181 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.7905 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7383 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.5946 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8605 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5728 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6147 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.6985 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.8532 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 93.16 |
| 20 day DMA | 95.03 |
| 35 day DMA | 94.34 |
| 50 day DMA | 93.46 |
| 100 day DMA | 86.38 |
| 150 day DMA | 81.18 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 89.86 | 92.44 |
| 12 day EMA | 91.4 | 92.97 | 94.47 |
| 20 day EMA | 92.81 | 93.87 | 94.84 |
| 35 day EMA | 92.95 | 93.55 | 94.07 |
| 50 day EMA | 92.13 | 92.51 | 92.83 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 90.97 | 93.16 |
| 12 day SMA | 93.16 | 94.32 | 95.26 |
| 20 day SMA | 95.03 | 95.69 | 96.16 |
| 35 day SMA | 94.34 | 94.58 | 95.06 |
| 50 day SMA | 93.46 | 93.49 | 93.48 |
| 100 day SMA | 86.38 | 86.33 | 86.26 |
| 150 day SMA | 81.18 | 81.05 | 80.91 |
| 200 day SMA | 76.67 | 76.57 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.