DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAT are 55.45 and 56.53

Daily Target 155.13
Daily Target 255.77
Daily Target 356.206666666667
Daily Target 456.85
Daily Target 557.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 56.42 (-0.11%) 56.53 55.56 - 56.64 0.885 times
Mon 11 May 2026 56.48 (-1.77%) 57.61 56.28 - 57.61 1.7759 times
Fri 08 May 2026 57.50 (-0.33%) 57.80 57.32 - 57.84 0.6888 times
Thu 07 May 2026 57.69 (-1.72%) 58.62 57.57 - 58.82 0.9973 times
Wed 06 May 2026 58.70 (0.02%) 58.62 58.62 - 59.20 0.7474 times
Wed 06 May 2026 58.69 (1.09%) 58.62 58.62 - 59.20 1.0847 times
Tue 05 May 2026 58.06 (1.15%) 57.55 57.52 - 58.28 0.8959 times
Mon 04 May 2026 57.40 (-1.54%) 58.61 57.28 - 58.61 0.5763 times
Fri 01 May 2026 58.30 (-0.66%) 58.61 58.20 - 58.87 0.9927 times
Thu 30 April 2026 58.69 (1.61%) 57.40 57.40 - 58.93 1.356 times
Wed 29 April 2026 57.76 (-1.03%) 58.20 57.49 - 58.52 0.875 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAT are 54.97 and 57.02

Weekly Target 154.48
Weekly Target 255.45
Weekly Target 356.53
Weekly Target 457.5
Weekly Target 558.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 56.42 (-1.88%) 57.61 55.56 - 57.61 0.2985 times
Fri 08 May 2026 57.50 (-2.03%) 58.62 57.32 - 59.20 0.273 times
Wed 06 May 2026 58.69 (0.67%) 58.61 57.28 - 59.20 0.2868 times
Fri 01 May 2026 58.30 (1.41%) 57.50 57.40 - 59.00 0.5252 times
Fri 24 April 2026 57.49 (-1.56%) 58.06 57.34 - 59.58 0.8912 times
Fri 17 April 2026 58.40 (1.99%) 56.89 56.64 - 59.04 1.0743 times
Fri 10 April 2026 57.26 (4.6%) 54.69 54.63 - 58.18 1.2099 times
Thu 02 April 2026 54.74 (4.99%) 52.67 51.97 - 54.90 1.496 times
Fri 27 March 2026 52.14 (0.33%) 53.11 51.99 - 54.02 2.4575 times
Fri 20 March 2026 51.97 (0.25%) 52.47 50.88 - 52.89 1.4877 times
Fri 13 March 2026 51.84 (-4.39%) 52.04 51.79 - 55.10 1.5578 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAT are 54.17 and 57.81

Monthly Target 153.42
Monthly Target 254.92
Monthly Target 357.06
Monthly Target 458.56
Monthly Target 560.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 56.42 (-3.87%) 58.61 55.56 - 59.20 0.1934 times
Thu 30 April 2026 58.69 (9.01%) 54.25 53.28 - 59.58 0.8762 times
Tue 31 March 2026 53.84 (-4.17%) 55.28 50.88 - 57.12 1.5948 times
Fri 27 February 2026 56.18 (-3.17%) 58.00 55.66 - 63.04 1.0117 times
Fri 30 January 2026 58.02 (5.24%) 55.21 54.74 - 59.44 0.7692 times
Wed 31 December 2025 55.13 (6.26%) 51.65 51.65 - 56.77 0.4609 times
Fri 28 November 2025 51.88 (4.66%) 49.11 48.15 - 52.33 1.0653 times
Fri 31 October 2025 49.57 (-5.63%) 52.22 47.34 - 53.41 1.8311 times
Tue 30 September 2025 52.53 (-2.92%) 53.40 51.69 - 54.92 1.2366 times
Fri 29 August 2025 54.11 (7.9%) 49.30 48.27 - 54.38 0.9607 times
Thu 31 July 2025 50.15 (1.21%) 49.39 49.36 - 52.94 1.2499 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IAT

DMA (daily moving average) of Dj Us IAT

DMA period DMA value
5 day DMA 57.36
12 day DMA 57.84
20 day DMA 58
35 day DMA 56.86
50 day DMA 55.85
100 day DMA 56.99
150 day DMA 55.07
200 day DMA 54.37

EMA (exponential moving average) of Dj Us IAT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1157.4557.94
12 day EMA57.5557.7657.99
20 day EMA57.5157.6257.74
35 day EMA56.9156.9456.97
50 day EMA56.1256.1156.1

SMA (simple moving average) of Dj Us IAT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3657.8158.13
12 day SMA57.8457.9958.07
20 day SMA5858.0758.13
35 day SMA56.8656.7656.65
50 day SMA55.8555.8555.85
100 day SMA56.9956.9856.97
150 day SMA55.0755.0455.01
200 day SMA54.3754.3554.32
Back to top | Use Dark Theme