Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 61.67 and 62.32
| Daily Target 1 | 61.49 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.143333333333 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.20 (-0.34%) | 62.42 | 61.79 - 62.44 | 3.2458 times | Mon 29 June 2026 | 62.41 (0.13%) | 63.18 | 62.12 - 63.18 | 0.4867 times | Fri 26 June 2026 | 62.33 (0%) | 62.46 | 61.92 - 62.49 | 1.4528 times | Thu 25 June 2026 | 62.33 (1.55%) | 61.49 | 61.49 - 62.86 | 0.8971 times | Wed 24 June 2026 | 61.38 (0.51%) | 61.10 | 61.06 - 61.61 | 0.5438 times | Tue 23 June 2026 | 61.07 (1.65%) | 60.08 | 60.00 - 61.14 | 0.4517 times | Mon 22 June 2026 | 60.08 (1.01%) | 59.65 | 59.65 - 60.43 | 0.5277 times | Thu 18 June 2026 | 59.48 (0.2%) | 59.78 | 59.26 - 60.18 | 0.7806 times | Wed 17 June 2026 | 59.36 (-1.41%) | 60.12 | 59.00 - 60.81 | 1.2534 times | Tue 16 June 2026 | 60.21 (1.09%) | 60.01 | 59.85 - 60.39 | 0.3603 times | Mon 15 June 2026 | 59.56 (-3.03%) | 61.36 | 59.47 - 61.52 | 0.596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 61.3 and 62.69
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.20 (-0.21%) | 63.18 | 61.79 - 63.18 | 1.328 times | Fri 26 June 2026 | 62.33 (4.79%) | 59.65 | 59.65 - 62.86 | 1.378 times | Thu 18 June 2026 | 59.48 (-3.16%) | 61.36 | 59.00 - 61.52 | 1.0639 times | Fri 12 June 2026 | 61.42 (4.72%) | 58.83 | 58.45 - 61.57 | 1.3173 times | Fri 05 June 2026 | 58.65 (2.05%) | 56.82 | 56.05 - 59.03 | 1.1456 times | Fri 29 May 2026 | 57.47 (0.31%) | 57.46 | 56.85 - 58.13 | 0.4963 times | Fri 22 May 2026 | 57.29 (3.39%) | 55.48 | 55.21 - 57.47 | 0.7233 times | Fri 15 May 2026 | 55.41 (-3.63%) | 57.61 | 54.78 - 57.61 | 1.3503 times | Fri 08 May 2026 | 57.50 (-2.03%) | 58.62 | 57.32 - 59.20 | 0.5839 times | Wed 06 May 2026 | 58.69 (0.67%) | 58.61 | 57.28 - 59.20 | 0.6135 times | Fri 01 May 2026 | 58.30 (1.41%) | 57.50 | 57.40 - 59.00 | 1.1234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 59.13 and 66.26
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.593 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.3811 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 0.8941 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.6273 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.0323 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7849 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4703 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.087 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.8683 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.2618 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.9802 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 60.99 |
| 20 day DMA | 60.03 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.43 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.84 | 61.56 |
| 12 day EMA | 61.08 | 60.88 | 60.6 |
| 20 day EMA | 60.32 | 60.12 | 59.88 |
| 35 day EMA | 59.53 | 59.37 | 59.19 |
| 50 day EMA | 58.76 | 58.62 | 58.47 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 61.9 | 61.44 |
| 12 day SMA | 60.99 | 60.83 | 60.59 |
| 20 day SMA | 60.03 | 59.73 | 59.48 |
| 35 day SMA | 58.54 | 58.41 | 58.27 |
| 50 day SMA | 58.43 | 58.36 | 58.28 |
| 100 day SMA | 57.42 | 57.42 | 57.41 |
| 150 day SMA | 57 | 56.93 | 56.84 |
| 200 day SMA | 55.47 | 55.43 | 55.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.