Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 65.53 and 66.03
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 65.626666666667 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.72 (0.61%) | 65.33 | 65.33 - 65.83 | 0.5956 times | Thu 13 August 2026 | 65.32 (0.26%) | 65.47 | 65.19 - 65.75 | 1.9863 times | Wed 12 August 2026 | 65.15 (0.77%) | 64.88 | 64.62 - 65.29 | 1.4586 times | Tue 11 August 2026 | 64.65 (0.65%) | 64.28 | 64.14 - 64.80 | 0.453 times | Mon 10 August 2026 | 64.23 (-0.03%) | 63.86 | 63.86 - 64.35 | 0.8695 times | Fri 07 August 2026 | 64.25 (-0.02%) | 64.06 | 63.68 - 64.49 | 0.6568 times | Thu 06 August 2026 | 64.26 (-0.97%) | 65.36 | 64.15 - 65.50 | 1.1158 times | Wed 05 August 2026 | 64.89 (-0.12%) | 65.19 | 64.87 - 65.46 | 0.5245 times | Tue 04 August 2026 | 64.97 (1.01%) | 64.16 | 64.07 - 65.44 | 1.011 times | Mon 03 August 2026 | 64.32 (1.16%) | 63.81 | 63.79 - 64.37 | 1.329 times | Fri 31 July 2026 | 63.58 (0.08%) | 63.65 | 63.36 - 63.84 | 0.4704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 64.79 and 66.76
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 65.136666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.72 (2.29%) | 63.86 | 63.86 - 65.83 | 1.0657 times | Fri 07 August 2026 | 64.25 (1.05%) | 63.81 | 63.68 - 65.50 | 0.9214 times | Fri 31 July 2026 | 63.58 (-0.25%) | 63.97 | 63.15 - 64.48 | 0.512 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.0924 times | Fri 24 July 2026 | 63.74 (-0.75%) | 64.35 | 62.63 - 64.35 | 1.0726 times | Fri 17 July 2026 | 64.22 (1.53%) | 63.51 | 62.84 - 65.32 | 1.3185 times | Fri 10 July 2026 | 63.25 (0.8%) | 62.67 | 61.33 - 63.92 | 1.1827 times | Thu 02 July 2026 | 62.75 (0.67%) | 63.18 | 61.79 - 63.90 | 1.715 times | Fri 26 June 2026 | 62.33 (4.79%) | 59.65 | 59.65 - 62.86 | 1.1961 times | Thu 18 June 2026 | 59.48 (-3.16%) | 61.36 | 59.00 - 61.52 | 0.9235 times | Fri 12 June 2026 | 61.42 (4.72%) | 58.83 | 58.45 - 61.57 | 1.1434 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 64.7 and 66.85
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 65.076666666667 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.72 (3.37%) | 63.81 | 63.68 - 65.83 | 0.2863 times | Fri 31 July 2026 | 63.58 (2.22%) | 62.07 | 61.33 - 65.32 | 0.683 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.7795 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.5009 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.1753 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 2.1391 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.357 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 1.0317 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.6182 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.4289 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 2.4559 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.23 |
| 35 day DMA | 63.81 |
| 50 day DMA | 62.74 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.93 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.88 | 64.66 |
| 12 day EMA | 64.69 | 64.5 | 64.35 |
| 20 day EMA | 64.28 | 64.13 | 64.01 |
| 35 day EMA | 63.36 | 63.22 | 63.1 |
| 50 day EMA | 62.52 | 62.39 | 62.27 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.72 | 64.51 |
| 12 day SMA | 64.57 | 64.39 | 64.31 |
| 20 day SMA | 64.23 | 64.13 | 64.07 |
| 35 day SMA | 63.81 | 63.72 | 63.63 |
| 50 day SMA | 62.74 | 62.6 | 62.42 |
| 100 day SMA | 59.81 | 59.69 | 59.57 |
| 150 day SMA | 58.93 | 58.87 | 58.82 |
| 200 day SMA | 57.53 | 57.45 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.