Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 56.95 and 57.67
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.44 (-0.26%) | 57.62 | 57.18 - 57.90 | 1.0638 times | Fri 02 October 2026 | 57.59 (0.68%) | 57.40 | 57.26 - 57.88 | 1.1415 times | Thu 01 October 2026 | 57.20 (-0.03%) | 56.93 | 55.77 - 57.21 | 1.4468 times | Wed 30 September 2026 | 57.22 (-0.35%) | 57.37 | 57.06 - 57.82 | 1.1964 times | Tue 29 September 2026 | 57.42 (-0.95%) | 57.94 | 56.94 - 58.17 | 1.2317 times | Mon 28 September 2026 | 57.97 (-0.97%) | 58.47 | 57.86 - 58.47 | 0.7368 times | Fri 25 September 2026 | 58.54 (1.16%) | 57.95 | 57.95 - 58.75 | 0.8391 times | Thu 24 September 2026 | 57.87 (0.03%) | 57.84 | 57.27 - 57.96 | 1.0243 times | Wed 23 September 2026 | 57.85 (-1.36%) | 58.40 | 57.73 - 58.76 | 0.6666 times | Tue 22 September 2026 | 58.65 (-1.86%) | 59.97 | 58.46 - 59.97 | 0.6529 times | Mon 21 September 2026 | 59.76 (0.3%) | 59.88 | 59.62 - 60.02 | 0.2773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 56.95 and 57.67
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.44 (-0.26%) | 57.62 | 57.18 - 57.90 | 0.3295 times | Fri 02 October 2026 | 57.59 (-1.62%) | 58.47 | 55.77 - 58.47 | 1.782 times | Fri 25 September 2026 | 58.54 (-1.75%) | 59.88 | 57.27 - 60.02 | 1.0718 times | Fri 18 September 2026 | 59.58 (-4.37%) | 62.19 | 58.50 - 62.74 | 1.0593 times | Fri 11 September 2026 | 62.30 (-1.16%) | 62.69 | 61.24 - 63.01 | 0.6553 times | Fri 04 September 2026 | 63.03 (1.32%) | 61.97 | 60.64 - 63.30 | 1.0928 times | Fri 28 August 2026 | 62.21 (-0.29%) | 62.39 | 61.64 - 63.27 | 1.3317 times | Fri 21 August 2026 | 62.39 (-5.07%) | 65.38 | 61.88 - 66.16 | 0.8026 times | Fri 14 August 2026 | 65.72 (2.29%) | 63.86 | 63.86 - 65.83 | 1.0055 times | Fri 07 August 2026 | 64.25 (1.05%) | 63.81 | 63.68 - 65.50 | 0.8694 times | Fri 31 July 2026 | 63.58 (-0.25%) | 63.97 | 63.15 - 64.48 | 0.4831 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 56.61 and 58.74
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.44 (0.38%) | 56.93 | 55.77 - 57.90 | 0.1879 times | Wed 30 September 2026 | 57.22 (-6.76%) | 61.37 | 56.94 - 63.30 | 0.7758 times | Mon 31 August 2026 | 61.37 (-3.48%) | 63.81 | 61.37 - 66.16 | 0.6972 times | Fri 31 July 2026 | 63.58 (2.22%) | 62.07 | 61.33 - 65.32 | 0.743 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.8479 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.5449 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.2784 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 2.3267 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.4761 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 1.1222 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.6724 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 58.09 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.8 |
| 50 day DMA | 61.88 |
| 100 day DMA | 61.18 |
| 150 day DMA | 59.39 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.59 | 57.59 |
| 12 day EMA | 58.25 | 58.4 | 58.55 |
| 20 day EMA | 59.09 | 59.26 | 59.44 |
| 35 day EMA | 60.34 | 60.51 | 60.68 |
| 50 day EMA | 61.58 | 61.75 | 61.92 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.48 | 57.67 |
| 12 day SMA | 58.09 | 58.28 | 58.42 |
| 20 day SMA | 59.41 | 59.69 | 59.96 |
| 35 day SMA | 60.8 | 61.04 | 61.26 |
| 50 day SMA | 61.88 | 62.01 | 62.13 |
| 100 day SMA | 61.18 | 61.15 | 61.14 |
| 150 day SMA | 59.39 | 59.38 | 59.38 |
| 200 day SMA | 59.08 | 59.07 | 59.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.