Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 41.71 and 42.19
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.72 (-0.31%) | 41.70 | 41.70 - 42.18 | 0.3675 times | Thu 25 April 2024 | 41.85 (-0.85%) | 41.79 | 41.36 - 42.24 | 0.7023 times | Wed 24 April 2024 | 42.21 (0.76%) | 41.55 | 41.55 - 42.28 | 0.4989 times | Tue 23 April 2024 | 41.89 (0.82%) | 41.51 | 41.39 - 42.12 | 0.4874 times | Mon 22 April 2024 | 41.55 (1.99%) | 40.78 | 40.61 - 41.70 | 0.5168 times | Fri 19 April 2024 | 40.74 (2.52%) | 39.80 | 39.66 - 40.74 | 1.7192 times | Thu 18 April 2024 | 39.74 (0.28%) | 39.63 | 39.50 - 40.12 | 1.9234 times | Wed 17 April 2024 | 39.63 (-0.03%) | 39.77 | 39.28 - 39.99 | 0.6699 times | Tue 16 April 2024 | 39.64 (-1.66%) | 40.07 | 39.39 - 40.10 | 1.0839 times | Mon 15 April 2024 | 40.31 (-0.32%) | 40.80 | 40.06 - 41.41 | 2.0309 times | Fri 12 April 2024 | 40.44 (-1.2%) | 40.31 | 40.24 - 40.69 | 0.5701 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 41.17 and 42.84
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.72 (2.41%) | 40.78 | 40.61 - 42.28 | 0.5912 times | Fri 19 April 2024 | 40.74 (0.74%) | 40.80 | 39.28 - 41.41 | 1.7067 times | Fri 12 April 2024 | 40.44 (-3.18%) | 42.05 | 40.22 - 42.92 | 1.1471 times | Fri 05 April 2024 | 41.77 (-3.71%) | 43.36 | 41.40 - 43.36 | 0.8483 times | Thu 28 March 2024 | 43.38 (3.9%) | 41.84 | 41.67 - 43.45 | 0.5357 times | Fri 22 March 2024 | 41.75 (2.91%) | 40.73 | 40.25 - 42.88 | 0.8536 times | Fri 15 March 2024 | 40.57 (-2.99%) | 41.64 | 40.26 - 42.11 | 0.8629 times | Fri 08 March 2024 | 41.82 (4.06%) | 40.54 | 40.54 - 42.42 | 1.6613 times | Fri 01 March 2024 | 40.19 (0.45%) | 39.88 | 39.39 - 40.77 | 0.9369 times | Fri 23 February 2024 | 40.01 (-1.04%) | 39.96 | 39.37 - 40.59 | 0.8563 times | Fri 16 February 2024 | 40.43 (1.76%) | 39.70 | 38.48 - 40.89 | 2.0241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 38.46 and 42.54
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.72 (-3.83%) | 43.36 | 39.28 - 43.36 | 0.6081 times | Thu 28 March 2024 | 43.38 (7.4%) | 40.08 | 39.39 - 43.45 | 0.5936 times | Thu 29 February 2024 | 40.39 (-1.51%) | 41.04 | 38.40 - 41.12 | 1.0532 times | Wed 31 January 2024 | 41.01 (-1.98%) | 41.49 | 39.28 - 42.90 | 1.0937 times | Fri 29 December 2023 | 41.84 (13.26%) | 36.78 | 36.69 - 43.47 | 1.0036 times | Thu 30 November 2023 | 36.94 (15.98%) | 31.81 | 31.39 - 37.12 | 0.9242 times | Tue 31 October 2023 | 31.85 (-5.21%) | 33.52 | 30.46 - 34.43 | 1.0541 times | Fri 29 September 2023 | 33.60 (-5.7%) | 35.88 | 32.53 - 36.44 | 0.7631 times | Thu 31 August 2023 | 35.63 (-8.97%) | 38.84 | 34.17 - 39.12 | 1.016 times | Mon 31 July 2023 | 39.14 (15.63%) | 33.93 | 33.07 - 39.39 | 1.8904 times | Fri 30 June 2023 | 33.85 (5.42%) | 32.46 | 31.87 - 35.64 | 2.1458 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.2 |
| 100 day DMA | 41.09 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.6 | 41.47 |
| 12 day EMA | 41.36 | 41.29 | 41.19 |
| 20 day EMA | 41.31 | 41.27 | 41.21 |
| 35 day EMA | 41.17 | 41.14 | 41.1 |
| 50 day EMA | 41.14 | 41.12 | 41.09 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.65 | 41.23 |
| 12 day SMA | 40.89 | 40.83 | 40.9 |
| 20 day SMA | 41.34 | 41.43 | 41.48 |
| 35 day SMA | 41.49 | 41.49 | 41.49 |
| 50 day SMA | 41.2 | 41.17 | 41.11 |
| 100 day SMA | 41.09 | 41.06 | 41.03 |
| 150 day SMA | 38.69 | 38.64 | 38.59 |
| 200 day SMA | 38.11 | 38.09 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.