Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 146.89 and 148.44
| Daily Target 1 | 146.51 |
| Daily Target 2 | 147.26 |
| Daily Target 3 | 148.05666666667 |
| Daily Target 4 | 148.81 |
| Daily Target 5 | 149.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.02 (-0.98%) | 148.85 | 147.30 - 148.85 | 1.1381 times | Thu 06 August 2026 | 149.49 (0.89%) | 149.30 | 148.01 - 149.98 | 1.4039 times | Wed 05 August 2026 | 148.17 (0.52%) | 148.16 | 147.20 - 149.06 | 0.8243 times | Tue 04 August 2026 | 147.40 (0.13%) | 145.70 | 145.11 - 147.65 | 1.0221 times | Mon 03 August 2026 | 147.21 (0.05%) | 147.46 | 146.75 - 148.43 | 1.5897 times | Fri 31 July 2026 | 147.13 (-0.33%) | 147.53 | 146.57 - 148.15 | 0.3763 times | Thu 30 July 2026 | 147.62 (-2.19%) | 150.18 | 146.16 - 150.18 | 1.4582 times | Wed 29 July 2026 | 150.93 (-0.7%) | 151.42 | 150.41 - 152.21 | 0.4414 times | Tue 28 July 2026 | 152.00 (2.03%) | 150.96 | 149.87 - 152.38 | 0.9202 times | Mon 27 July 2026 | 148.97 (0.6%) | 148.12 | 148.12 - 149.69 | 0.8257 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.4631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 146.57 and 151.44
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 147.70333333333 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.7605 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 1.1844 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.1364 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.7082 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 1.8637 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.5207 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 0.9001 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 1.0515 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.3775 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 0.497 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.3152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 146.57 and 151.44
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 147.70333333333 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 0.547 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.8541 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.8039 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.479 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6923 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.1758 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.2791 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9438 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7131 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.5118 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0983 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 148.59 |
| 20 day DMA | 146.96 |
| 35 day DMA | 145.26 |
| 50 day DMA | 141.41 |
| 100 day DMA | 136.19 |
| 150 day DMA | 135.34 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.29 | 148.43 | 147.9 |
| 12 day EMA | 147.9 | 147.88 | 147.59 |
| 20 day EMA | 146.93 | 146.81 | 146.53 |
| 35 day EMA | 144.11 | 143.88 | 143.55 |
| 50 day EMA | 141.33 | 141.06 | 140.72 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 147.88 | 147.51 |
| 12 day SMA | 148.59 | 148.34 | 147.89 |
| 20 day SMA | 146.96 | 146.96 | 146.77 |
| 35 day SMA | 145.26 | 144.88 | 144.46 |
| 50 day SMA | 141.41 | 141.04 | 140.68 |
| 100 day SMA | 136.19 | 136.01 | 135.83 |
| 150 day SMA | 135.34 | 135.26 | 135.16 |
| 200 day SMA | 134.74 | 134.65 | 134.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.