Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 135.12 and 137.62
| Daily Target 1 | 133.29 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 135.78666666667 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 138.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 135.62 (0.92%) | 134.62 | 134.62 - 137.12 | 1.4436 times | Thu 18 June 2026 | 134.39 (-0.48%) | 135.00 | 133.72 - 135.99 | 1.8015 times | Wed 17 June 2026 | 135.04 (-0.59%) | 135.21 | 134.76 - 136.43 | 0.3911 times | Tue 16 June 2026 | 135.84 (0.61%) | 135.49 | 135.26 - 136.83 | 0.2949 times | Mon 15 June 2026 | 135.02 (-0.41%) | 134.93 | 134.92 - 135.66 | 1.2064 times | Fri 12 June 2026 | 135.57 (0.76%) | 134.44 | 133.87 - 135.62 | 0.4987 times | Thu 11 June 2026 | 134.55 (-0.22%) | 134.99 | 134.55 - 135.69 | 0.6676 times | Wed 10 June 2026 | 134.84 (1.7%) | 133.43 | 133.38 - 135.81 | 2.5311 times | Tue 09 June 2026 | 132.59 (0.77%) | 131.63 | 131.60 - 133.35 | 0.7348 times | Mon 08 June 2026 | 131.58 (-1.57%) | 132.67 | 131.58 - 132.95 | 0.4305 times | Fri 05 June 2026 | 133.68 (3.15%) | 131.03 | 131.03 - 134.00 | 1.1635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 135.12 and 137.62
| Weekly Target 1 | 133.29 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 135.78666666667 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 138.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 135.62 (0.92%) | 134.62 | 134.62 - 137.12 | 0.4655 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 1.1911 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 1.568 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.9946 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.8139 times | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 1.1493 times | Fri 15 May 2026 | 132.06 (1.43%) | 130.52 | 129.58 - 132.72 | 1.3312 times | Fri 08 May 2026 | 130.20 (-0.78%) | 132.01 | 129.54 - 132.76 | 0.6807 times | Wed 06 May 2026 | 131.22 (-0.6%) | 131.38 | 130.81 - 132.76 | 0.5055 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 1.3003 times | Fri 24 April 2026 | 131.89 (-1.37%) | 133.57 | 131.73 - 135.00 | 2.2711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 131.64 and 141.1
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 129.81 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 135.62 (5.66%) | 127.66 | 127.66 - 137.12 | 0.4612 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.5318 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7686 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.3053 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.42 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0477 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7917 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.6783 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.2193 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7761 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.876 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 134.03 |
| 20 day DMA | 132.5 |
| 35 day DMA | 132.24 |
| 50 day DMA | 132.31 |
| 100 day DMA | 132.38 |
| 150 day DMA | 132.91 |
| 200 day DMA | 132.45 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134.74 | 134.92 |
| 12 day EMA | 134.09 | 133.81 | 133.71 |
| 20 day EMA | 133.39 | 133.16 | 133.03 |
| 35 day EMA | 132.73 | 132.56 | 132.45 |
| 50 day EMA | 132.44 | 132.31 | 132.22 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 135.17 | 135.2 |
| 12 day SMA | 134.03 | 133.39 | 132.95 |
| 20 day SMA | 132.5 | 132.44 | 132.44 |
| 35 day SMA | 132.24 | 132.13 | 132.07 |
| 50 day SMA | 132.31 | 132.19 | 132.14 |
| 100 day SMA | 132.38 | 132.34 | 132.3 |
| 150 day SMA | 132.91 | 132.89 | 132.89 |
| 200 day SMA | 132.45 | 132.44 | 132.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.