Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 130.92 and 132.24
| Daily Target 1 | 130.63 |
| Daily Target 2 | 131.21 |
| Daily Target 3 | 131.94666666667 |
| Daily Target 4 | 132.53 |
| Daily Target 5 | 133.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.80 (-0.69%) | 132.68 | 131.36 - 132.68 | 0.6723 times | Thu 04 December 2025 | 132.72 (-0.2%) | 132.97 | 132.67 - 133.76 | 1.6728 times | Wed 03 December 2025 | 132.98 (-0.21%) | 133.40 | 132.15 - 133.81 | 0.4766 times | Tue 02 December 2025 | 133.26 (-0.29%) | 133.76 | 132.66 - 133.76 | 1.204 times | Mon 01 December 2025 | 133.65 (-0.79%) | 134.43 | 133.62 - 135.42 | 0.955 times | Fri 28 November 2025 | 134.72 (-0.24%) | 135.16 | 134.70 - 135.54 | 0.3726 times | Wed 26 November 2025 | 135.05 (0.42%) | 134.71 | 134.71 - 135.64 | 0.6339 times | Tue 25 November 2025 | 134.49 (0.8%) | 134.01 | 134.01 - 135.22 | 0.7315 times | Mon 24 November 2025 | 133.42 (-0.25%) | 133.94 | 132.98 - 133.94 | 2.2421 times | Fri 21 November 2025 | 133.76 (1%) | 133.12 | 132.97 - 134.84 | 1.0392 times | Thu 20 November 2025 | 132.44 (0.55%) | 132.47 | 131.54 - 133.09 | 10.9085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 129.55 and 133.61
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 132.86 |
| Weekly Target 4 | 134.36 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 0.9435 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.754 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 2.732 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.6374 times | Fri 07 November 2025 | 130.77 (3.44%) | 125.92 | 125.92 - 130.77 | 0.5493 times | Fri 31 October 2025 | 126.42 (0%) | 125.67 | 125.67 - 126.77 | 0.2276 times | Fri 31 October 2025 | 126.42 (-1.39%) | 128.39 | 124.89 - 128.57 | 0.8585 times | Fri 24 October 2025 | 128.20 (0.77%) | 127.41 | 126.55 - 129.00 | 0.8109 times | Fri 17 October 2025 | 127.22 (-3.5%) | 132.00 | 126.02 - 134.00 | 0.9507 times | Fri 10 October 2025 | 131.83 (-2.36%) | 135.10 | 131.80 - 135.88 | 0.5361 times | Fri 03 October 2025 | 135.02 (1.24%) | 133.60 | 132.41 - 135.35 | 1.4449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 129.55 and 133.61
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 132.86 |
| Monthly Target 4 | 134.36 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 0.2366 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4228 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1008 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6643 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7499 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.0684 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7752 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5516 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.2244 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.206 times | Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.5814 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 132.88 |
| 12 day DMA | 133.33 |
| 20 day DMA | 132.99 |
| 35 day DMA | 130.62 |
| 50 day DMA | 131.33 |
| 100 day DMA | 131.14 |
| 150 day DMA | 131.86 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 133.25 | 133.52 |
| 12 day EMA | 132.93 | 133.13 | 133.21 |
| 20 day EMA | 132.52 | 132.6 | 132.59 |
| 35 day EMA | 132.26 | 132.29 | 132.26 |
| 50 day EMA | 131.51 | 131.5 | 131.45 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.88 | 133.47 | 133.93 |
| 12 day SMA | 133.33 | 133.4 | 133.34 |
| 20 day SMA | 132.99 | 132.83 | 132.62 |
| 35 day SMA | 130.62 | 130.46 | 130.4 |
| 50 day SMA | 131.33 | 131.33 | 131.32 |
| 100 day SMA | 131.14 | 131.1 | 131.05 |
| 150 day SMA | 131.86 | 131.86 | 131.85 |
| 200 day SMA | 131.95 | 131.94 | 131.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.