Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 110.12 and 111.67
| Daily Target 1 | 109.79 |
| Daily Target 2 | 110.45 |
| Daily Target 3 | 111.34333333333 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.10 (-1.31%) | 112.24 | 110.69 - 112.24 | 0.9837 times | Thu 25 April 2024 | 112.58 (-0.58%) | 112.84 | 111.96 - 112.84 | 0.4943 times | Wed 24 April 2024 | 113.24 (-0.44%) | 113.11 | 112.77 - 113.24 | 0.7498 times | Tue 23 April 2024 | 113.74 (0.26%) | 113.76 | 113.54 - 114.20 | 0.454 times | Mon 22 April 2024 | 113.45 (0.5%) | 113.30 | 112.76 - 114.18 | 0.6889 times | Fri 19 April 2024 | 112.89 (2.03%) | 110.76 | 110.76 - 112.93 | 3.1869 times | Thu 18 April 2024 | 110.64 (1%) | 109.94 | 109.94 - 110.91 | 0.7311 times | Wed 17 April 2024 | 109.54 (-1.05%) | 110.14 | 109.09 - 110.31 | 0.5179 times | Tue 16 April 2024 | 110.70 (0.35%) | 110.56 | 109.99 - 111.09 | 1.3876 times | Mon 15 April 2024 | 110.31 (-0.43%) | 112.12 | 110.13 - 112.41 | 0.8058 times | Fri 12 April 2024 | 110.79 (0.06%) | 110.92 | 110.31 - 111.80 | 1.1783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 109.14 and 112.65
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 111.99666666667 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.10 (-1.59%) | 113.30 | 110.69 - 114.20 | 0.802 times | Fri 19 April 2024 | 112.89 (1.9%) | 112.12 | 109.09 - 112.93 | 1.5774 times | Fri 12 April 2024 | 110.79 (-4.75%) | 116.57 | 110.31 - 116.66 | 3.5736 times | Fri 05 April 2024 | 116.31 (-0.92%) | 117.44 | 115.03 - 117.44 | 0.5535 times | Thu 28 March 2024 | 117.39 (2.27%) | 114.92 | 114.92 - 117.60 | 0.2932 times | Fri 22 March 2024 | 114.79 (0.05%) | 114.90 | 114.63 - 115.99 | 0.3818 times | Fri 15 March 2024 | 114.73 (2.08%) | 112.21 | 112.00 - 114.83 | 0.307 times | Fri 08 March 2024 | 112.39 (1.53%) | 110.62 | 110.36 - 113.45 | 0.7513 times | Fri 01 March 2024 | 110.70 (-0.47%) | 111.03 | 110.50 - 112.24 | 0.6199 times | Fri 23 February 2024 | 111.22 (1.09%) | 109.73 | 109.17 - 111.59 | 1.1402 times | Fri 16 February 2024 | 110.02 (2.33%) | 107.65 | 106.60 - 110.98 | 0.5542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 105.92 and 114.27
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 112.54333333333 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 120.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.10 (-5.36%) | 117.44 | 109.09 - 117.44 | 2.5919 times | Thu 28 March 2024 | 117.39 (5.33%) | 111.28 | 110.36 - 117.60 | 0.8092 times | Thu 29 February 2024 | 111.45 (4.21%) | 105.91 | 104.00 - 112.24 | 1.3124 times | Wed 31 January 2024 | 106.95 (6.82%) | 99.88 | 99.88 - 108.41 | 1.1045 times | Fri 29 December 2023 | 100.12 (0.57%) | 99.53 | 97.60 - 101.56 | 0.7744 times | Thu 30 November 2023 | 99.55 (5.81%) | 94.18 | 94.18 - 99.61 | 0.7725 times | Tue 31 October 2023 | 94.08 (2.65%) | 91.50 | 89.21 - 97.33 | 1.0661 times | Fri 29 September 2023 | 91.65 (0.61%) | 91.50 | 90.48 - 95.68 | 0.6273 times | Thu 31 August 2023 | 91.09 (0.23%) | 90.64 | 88.87 - 92.85 | 0.5118 times | Mon 31 July 2023 | 90.88 (3.4%) | 87.70 | 85.86 - 92.39 | 0.43 times | Fri 30 June 2023 | 87.89 (6.57%) | 82.60 | 82.29 - 88.33 | 0.9414 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 112.82 |
| 12 day DMA | 111.64 |
| 20 day DMA | 113.21 |
| 35 day DMA | 113.93 |
| 50 day DMA | 113.06 |
| 100 day DMA | 107.98 |
| 150 day DMA | 103.62 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 112.76 | 112.85 |
| 12 day EMA | 112.47 | 112.72 | 112.74 |
| 20 day EMA | 112.79 | 112.97 | 113.01 |
| 35 day EMA | 112.59 | 112.68 | 112.69 |
| 50 day EMA | 112.6 | 112.66 | 112.66 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.82 | 113.18 | 112.79 |
| 12 day SMA | 111.64 | 111.83 | 111.93 |
| 20 day SMA | 113.21 | 113.53 | 113.74 |
| 35 day SMA | 113.93 | 113.97 | 113.98 |
| 50 day SMA | 113.06 | 113.02 | 112.91 |
| 100 day SMA | 107.98 | 107.87 | 107.74 |
| 150 day SMA | 103.62 | 103.51 | 103.39 |
| 200 day SMA | 100.58 | 100.47 | 100.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.