Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 129.77 and 131.58
| Daily Target 1 | 128.37 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 130.18 |
| Daily Target 4 | 131.16 |
| Daily Target 5 | 131.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.33 (0.35%) | 130.17 | 129.20 - 131.01 | 1.3629 times | Tue 20 January 2026 | 129.87 (-0.24%) | 129.62 | 129.04 - 130.76 | 1.5099 times | Fri 16 January 2026 | 130.18 (-0.91%) | 131.32 | 129.88 - 131.32 | 0.6343 times | Thu 15 January 2026 | 131.37 (-0.24%) | 131.92 | 131.11 - 132.96 | 1.2456 times | Wed 14 January 2026 | 131.69 (0.7%) | 130.87 | 130.87 - 132.21 | 1.0205 times | Tue 13 January 2026 | 130.78 (-2.72%) | 134.38 | 130.61 - 134.38 | 0.9321 times | Mon 12 January 2026 | 134.44 (-0.39%) | 134.98 | 133.99 - 135.26 | 0.4927 times | Fri 09 January 2026 | 134.97 (-0.77%) | 136.30 | 134.97 - 136.53 | 0.3008 times | Thu 08 January 2026 | 136.02 (1.27%) | 134.78 | 134.78 - 136.62 | 0.8613 times | Wed 07 January 2026 | 134.31 (-0.86%) | 135.23 | 134.25 - 135.36 | 1.6399 times | Tue 06 January 2026 | 135.48 (-0.79%) | 135.84 | 134.51 - 136.07 | 0.6029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 129.69 and 131.66
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 129.24 |
| Weekly Target 3 | 130.12666666667 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.33 (0.12%) | 129.62 | 129.04 - 131.01 | 0.524 times | Fri 16 January 2026 | 130.18 (-3.55%) | 134.98 | 129.88 - 135.26 | 0.7889 times | Fri 09 January 2026 | 134.97 (-0.04%) | 134.40 | 133.76 - 137.58 | 1.1969 times | Fri 02 January 2026 | 135.03 (-1.32%) | 135.44 | 134.19 - 137.37 | 0.5069 times | Fri 26 December 2025 | 136.84 (0.25%) | 136.69 | 136.40 - 137.95 | 0.2704 times | Fri 19 December 2025 | 136.50 (-0.45%) | 137.75 | 135.76 - 138.66 | 0.5968 times | Fri 12 December 2025 | 137.12 (4.04%) | 131.75 | 130.63 - 137.18 | 0.8468 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 1.1224 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.8969 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 3.25 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.9479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 125.42 and 133.96
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 132.31666666667 |
| Monthly Target 4 | 135.59 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.33 (-4.2%) | 135.86 | 129.04 - 137.58 | 0.5682 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6921 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4531 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1242 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6785 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7659 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.0912 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7917 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5846 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.2505 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.2317 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 130.69 |
| 12 day DMA | 133 |
| 20 day DMA | 134.51 |
| 35 day DMA | 134.56 |
| 50 day DMA | 134.1 |
| 100 day DMA | 132.56 |
| 150 day DMA | 131.89 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.84 | 131.09 | 131.7 |
| 12 day EMA | 132.41 | 132.79 | 133.32 |
| 20 day EMA | 133.29 | 133.6 | 133.99 |
| 35 day EMA | 133.45 | 133.63 | 133.85 |
| 50 day EMA | 133.23 | 133.35 | 133.49 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.69 | 130.78 | 131.69 |
| 12 day SMA | 133 | 133.39 | 133.91 |
| 20 day SMA | 134.51 | 134.82 | 135.16 |
| 35 day SMA | 134.56 | 134.69 | 134.83 |
| 50 day SMA | 134.1 | 134.07 | 134.04 |
| 100 day SMA | 132.56 | 132.58 | 132.61 |
| 150 day SMA | 131.89 | 131.9 | 131.93 |
| 200 day SMA | 132.1 | 132.06 | 132.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.