Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 152.2 and 153.45
| Daily Target 1 | 151.87 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 153.12 |
| Daily Target 4 | 153.77 |
| Daily Target 5 | 154.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.17 (0.45%) | 153.24 | 152.47 - 153.72 | 0.9805 times | Thu 12 November 2026 | 152.49 (0.02%) | 153.59 | 152.39 - 154.02 | 1.0557 times | Wed 11 November 2026 | 152.46 (0.15%) | 151.64 | 150.50 - 152.46 | 1.5569 times | Tue 10 November 2026 | 152.23 (1.51%) | 150.32 | 149.90 - 152.73 | 0.7894 times | Mon 09 November 2026 | 149.96 (0.85%) | 149.95 | 148.55 - 150.25 | 0.7033 times | Fri 06 November 2026 | 148.70 (-1.96%) | 149.59 | 148.51 - 150.07 | 1.3482 times | Thu 05 November 2026 | 151.68 (-1.02%) | 154.72 | 151.30 - 156.68 | 1.4059 times | Wed 04 November 2026 | 153.25 (2.39%) | 151.84 | 150.12 - 153.28 | 0.5588 times | Tue 03 November 2026 | 149.68 (-0.9%) | 150.19 | 149.20 - 150.77 | 0.5114 times | Mon 02 November 2026 | 151.04 (1.39%) | 149.24 | 149.07 - 151.34 | 1.09 times | Fri 30 October 2026 | 148.97 (0.32%) | 149.94 | 148.73 - 150.47 | 0.7478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 150.86 and 156.33
| Weekly Target 1 | 146.44 |
| Weekly Target 2 | 149.81 |
| Weekly Target 3 | 151.91333333333 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.17 (3.01%) | 149.95 | 148.55 - 154.02 | 1.3685 times | Fri 06 November 2026 | 148.70 (-0.18%) | 149.24 | 148.51 - 156.68 | 1.3224 times | Fri 30 October 2026 | 148.97 (1.42%) | 147.37 | 145.50 - 150.47 | 1.3056 times | Fri 23 October 2026 | 146.88 (0.82%) | 145.00 | 144.53 - 150.15 | 0.5724 times | Fri 16 October 2026 | 145.69 (3.9%) | 140.00 | 139.09 - 145.75 | 0.7996 times | Fri 09 October 2026 | 140.22 (2.1%) | 137.23 | 136.92 - 141.56 | 0.4801 times | Fri 02 October 2026 | 137.33 (-0.5%) | 138.15 | 135.37 - 138.46 | 0.6854 times | Fri 25 September 2026 | 138.02 (-3.28%) | 142.71 | 137.03 - 143.03 | 0.7408 times | Fri 18 September 2026 | 142.70 (-0.92%) | 145.00 | 141.70 - 146.10 | 0.5421 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 2.183 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.3579 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 150.84 and 159.01
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 148.89 |
| Monthly Target 3 | 152.78666666667 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 160.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 153.17 (2.82%) | 149.24 | 148.51 - 156.68 | 0.8443 times | Fri 30 October 2026 | 148.97 (9.88%) | 135.58 | 135.37 - 150.47 | 1.0762 times | Wed 30 September 2026 | 135.57 (-5.81%) | 144.42 | 135.57 - 148.15 | 1.3086 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 1.7838 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.4714 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.638 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.3801 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.5494 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 0.9331 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0151 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.749 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 151.01 |
| 20 day DMA | 149.38 |
| 35 day DMA | 145.28 |
| 50 day DMA | 144.39 |
| 100 day DMA | 145.1 |
| 150 day DMA | 140.97 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 151.74 | 151.36 |
| 12 day EMA | 150.8 | 150.37 | 149.99 |
| 20 day EMA | 149.31 | 148.9 | 148.52 |
| 35 day EMA | 147.38 | 147.04 | 146.72 |
| 50 day EMA | 145.21 | 144.89 | 144.58 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 151.17 | 151.01 |
| 12 day SMA | 151.01 | 150.42 | 149.93 |
| 20 day SMA | 149.38 | 149.01 | 148.56 |
| 35 day SMA | 145.28 | 144.85 | 144.43 |
| 50 day SMA | 144.39 | 144.28 | 144.13 |
| 100 day SMA | 145.1 | 144.95 | 144.81 |
| 150 day SMA | 140.97 | 140.83 | 140.69 |
| 200 day SMA | 138.82 | 138.72 | 138.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.