Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 131.24 and 132.32
| Daily Target 1 | 130.45 |
| Daily Target 2 | 130.94 |
| Daily Target 3 | 131.53333333333 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 132.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.42 (0.36%) | 131.24 | 131.05 - 132.13 | 0.3397 times | Mon 04 May 2026 | 130.95 (-0.8%) | 131.38 | 130.81 - 132.47 | 0.2516 times | Fri 01 May 2026 | 132.01 (-0.23%) | 132.82 | 131.99 - 133.95 | 1.2286 times | Thu 30 April 2026 | 132.32 (0.68%) | 130.60 | 129.97 - 132.42 | 0.9006 times | Wed 29 April 2026 | 131.43 (-1.41%) | 133.15 | 130.99 - 133.15 | 1.0035 times | Tue 28 April 2026 | 133.31 (0.97%) | 133.13 | 132.73 - 134.03 | 0.5035 times | Mon 27 April 2026 | 132.03 (0.11%) | 131.51 | 131.51 - 133.21 | 0.5255 times | Fri 24 April 2026 | 131.89 (-1.15%) | 133.10 | 131.79 - 133.13 | 2.0851 times | Thu 23 April 2026 | 133.43 (0.89%) | 132.43 | 132.34 - 133.82 | 0.9687 times | Wed 22 April 2026 | 132.25 (-0.97%) | 132.93 | 131.73 - 133.10 | 2.1933 times | Tue 21 April 2026 | 133.54 (-0.01%) | 133.50 | 133.09 - 134.04 | 1.0242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 131.12 and 132.78
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.42 (-0.45%) | 131.38 | 130.81 - 132.47 | 0.0945 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 0.6655 times | Fri 24 April 2026 | 131.89 (-1.37%) | 133.57 | 131.73 - 135.00 | 1.1623 times | Fri 17 April 2026 | 133.72 (3.07%) | 129.31 | 129.31 - 134.80 | 0.9392 times | Fri 10 April 2026 | 129.74 (1%) | 127.99 | 127.95 - 133.06 | 0.829 times | Thu 02 April 2026 | 128.46 (2.33%) | 126.55 | 125.90 - 128.91 | 0.5053 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 1.1577 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.3313 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 1.3 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 2.0153 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.5378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 129.55 and 132.69
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 132.06 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.42 (-0.68%) | 132.82 | 130.81 - 133.95 | 0.0625 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7728 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.3125 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.4278 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0535 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.796 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.6876 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.226 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7804 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8809 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.255 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 132.34 |
| 20 day DMA | 132.13 |
| 35 day DMA | 130.45 |
| 50 day DMA | 131.6 |
| 100 day DMA | 133.08 |
| 150 day DMA | 132.52 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 131.78 | 132.2 |
| 12 day EMA | 131.89 | 131.97 | 132.15 |
| 20 day EMA | 131.76 | 131.8 | 131.89 |
| 35 day EMA | 132.03 | 132.07 | 132.14 |
| 50 day EMA | 131.9 | 131.92 | 131.96 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 132 | 132.22 |
| 12 day SMA | 132.34 | 132.54 | 132.66 |
| 20 day SMA | 132.13 | 132.02 | 131.92 |
| 35 day SMA | 130.45 | 130.44 | 130.44 |
| 50 day SMA | 131.6 | 131.68 | 131.75 |
| 100 day SMA | 133.08 | 133.09 | 133.09 |
| 150 day SMA | 132.52 | 132.53 | 132.54 |
| 200 day SMA | 132.15 | 132.14 | 132.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.