Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 112.48 and 113.73
| Daily Target 1 | 111.46 |
| Daily Target 2 | 112.24 |
| Daily Target 3 | 112.71333333333 |
| Daily Target 4 | 113.49 |
| Daily Target 5 | 113.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.01 (0.77%) | 112.35 | 111.94 - 113.19 | 0.4254 times | Thu 25 April 2024 | 112.15 (-0.66%) | 112.03 | 111.02 - 112.58 | 0.7486 times | Wed 24 April 2024 | 112.90 (-0.18%) | 113.02 | 112.63 - 113.35 | 1.6024 times | Tue 23 April 2024 | 113.10 (0.19%) | 112.95 | 112.43 - 113.34 | 0.5677 times | Mon 22 April 2024 | 112.88 (1.67%) | 111.65 | 111.35 - 113.26 | 1.1073 times | Fri 19 April 2024 | 111.03 (0.47%) | 110.99 | 110.63 - 111.43 | 1.9122 times | Thu 18 April 2024 | 110.51 (0.14%) | 110.65 | 110.18 - 111.39 | 0.4818 times | Wed 17 April 2024 | 110.35 (0.44%) | 110.55 | 110.00 - 111.21 | 0.4655 times | Tue 16 April 2024 | 109.87 (0.15%) | 110.51 | 109.17 - 110.51 | 1.1385 times | Mon 15 April 2024 | 109.70 (-1.02%) | 112.54 | 109.52 - 112.96 | 1.5505 times | Fri 12 April 2024 | 110.83 (-1.41%) | 111.46 | 110.32 - 111.75 | 1.6825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 112.02 and 114.35
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 112.46 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 114.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.01 (1.78%) | 111.65 | 111.02 - 113.35 | 0.3759 times | Fri 19 April 2024 | 111.03 (0.18%) | 112.54 | 109.17 - 112.96 | 0.4685 times | Fri 12 April 2024 | 110.83 (-2.99%) | 114.80 | 110.32 - 116.08 | 7.6407 times | Fri 05 April 2024 | 114.25 (-1.52%) | 115.81 | 113.50 - 115.99 | 0.4689 times | Thu 28 March 2024 | 116.01 (2%) | 114.29 | 113.88 - 116.16 | 0.0998 times | Fri 22 March 2024 | 113.74 (1.52%) | 112.27 | 111.47 - 116.00 | 0.2901 times | Fri 15 March 2024 | 112.04 (-0.34%) | 112.97 | 111.11 - 114.00 | 0.123 times | Fri 08 March 2024 | 112.42 (1.75%) | 111.12 | 110.87 - 113.38 | 0.3575 times | Fri 01 March 2024 | 110.49 (1.01%) | 109.73 | 109.48 - 111.49 | 0.0794 times | Fri 23 February 2024 | 109.39 (1.46%) | 107.36 | 106.68 - 109.88 | 0.0964 times | Fri 16 February 2024 | 107.82 (0.79%) | 107.07 | 104.46 - 108.98 | 0.0824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 107.64 and 114.55
| Monthly Target 1 | 105.84 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 112.75333333333 |
| Monthly Target 4 | 116.34 |
| Monthly Target 5 | 119.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.01 (-2.59%) | 115.81 | 109.17 - 116.08 | 5.7053 times | Thu 28 March 2024 | 116.01 (4.81%) | 110.35 | 110.26 - 116.16 | 0.5686 times | Thu 29 February 2024 | 110.69 (4.51%) | 106.08 | 104.46 - 111.49 | 0.3325 times | Wed 31 January 2024 | 105.91 (-2.41%) | 107.63 | 102.97 - 108.04 | 0.7038 times | Fri 29 December 2023 | 108.53 (10.02%) | 98.47 | 98.47 - 109.40 | 0.3684 times | Thu 30 November 2023 | 98.65 (13%) | 87.36 | 87.36 - 98.65 | 0.1866 times | Tue 31 October 2023 | 87.30 (-4.1%) | 91.05 | 85.10 - 92.34 | 0.2622 times | Fri 29 September 2023 | 91.03 (-3.7%) | 95.28 | 89.81 - 97.20 | 0.2457 times | Thu 31 August 2023 | 94.53 (-3.37%) | 97.62 | 92.03 - 98.06 | 0.3302 times | Mon 31 July 2023 | 97.83 (7.8%) | 90.59 | 88.62 - 99.74 | 1.2967 times | Fri 30 June 2023 | 90.75 (4.08%) | 87.39 | 86.65 - 92.68 | 2.5303 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 111.56 |
| 20 day DMA | 112.71 |
| 35 day DMA | 113.02 |
| 50 day DMA | 112.07 |
| 100 day DMA | 108.83 |
| 150 day DMA | 103.26 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.27 | 112.33 |
| 12 day EMA | 112.32 | 112.2 | 112.21 |
| 20 day EMA | 112.39 | 112.33 | 112.35 |
| 35 day EMA | 111.95 | 111.89 | 111.87 |
| 50 day EMA | 111.66 | 111.61 | 111.59 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 112.41 | 112.08 |
| 12 day SMA | 111.56 | 111.58 | 111.82 |
| 20 day SMA | 112.71 | 112.86 | 113 |
| 35 day SMA | 113.02 | 112.99 | 112.98 |
| 50 day SMA | 112.07 | 111.93 | 111.79 |
| 100 day SMA | 108.83 | 108.7 | 108.59 |
| 150 day SMA | 103.26 | 103.12 | 102.99 |
| 200 day SMA | 101.3 | 101.21 | 101.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.