Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 183.63 and 186.87
| Daily Target 1 | 181.23 |
| Daily Target 2 | 182.79 |
| Daily Target 3 | 184.47333333333 |
| Daily Target 4 | 186.03 |
| Daily Target 5 | 187.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.34 (1.72%) | 183.14 | 182.92 - 186.16 | 0.9191 times | Wed 01 July 2026 | 181.22 (3.29%) | 175.59 | 175.59 - 182.12 | 0.5559 times | Tue 30 June 2026 | 175.45 (0.1%) | 174.79 | 174.60 - 176.98 | 0.4593 times | Mon 29 June 2026 | 175.27 (-0.35%) | 177.03 | 174.95 - 177.41 | 0.4882 times | Fri 26 June 2026 | 175.88 (-1.06%) | 176.97 | 174.38 - 177.38 | 1.9663 times | Thu 25 June 2026 | 177.76 (-2%) | 182.79 | 177.67 - 183.53 | 1.0008 times | Wed 24 June 2026 | 181.39 (-2.21%) | 184.93 | 181.28 - 184.93 | 1.2164 times | Tue 23 June 2026 | 185.49 (-0.69%) | 184.49 | 184.49 - 187.07 | 1.1148 times | Mon 22 June 2026 | 186.78 (0.38%) | 186.56 | 186.04 - 187.95 | 0.8529 times | Thu 18 June 2026 | 186.07 (-0.81%) | 189.71 | 185.56 - 189.71 | 1.4262 times | Wed 17 June 2026 | 187.59 (-0.1%) | 187.36 | 186.99 - 190.24 | 1.7314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 179.47 and 191.03
| Weekly Target 1 | 170.14 |
| Weekly Target 2 | 177.24 |
| Weekly Target 3 | 181.7 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 193.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.4129 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.0483 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 1.0136 times | Fri 12 June 2026 | 184.27 (2.44%) | 180.52 | 176.98 - 185.89 | 0.9229 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 1.6196 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 2.0145 times | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.8028 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.3625 times | Fri 08 May 2026 | 177.49 (-0.55%) | 178.41 | 176.00 - 178.96 | 0.3602 times | Wed 06 May 2026 | 178.48 (1.27%) | 175.05 | 175.05 - 178.77 | 0.4427 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 1.1205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 179.97 and 190.54
| Monthly Target 1 | 171.46 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 182.03 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.34 (5.07%) | 175.59 | 175.59 - 186.16 | 0.038 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7195 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.7754 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.9595 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.9605 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.2105 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.1845 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.9048 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.1121 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.1351 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.6073 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.43 |
| 12 day DMA | 182.08 |
| 20 day DMA | 181.99 |
| 35 day DMA | 180.95 |
| 50 day DMA | 179.77 |
| 100 day DMA | 174.59 |
| 150 day DMA | 177.12 |
| 200 day DMA | 176.32 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 178.72 | 177.47 |
| 12 day EMA | 180.89 | 180.26 | 180.08 |
| 20 day EMA | 181.09 | 180.75 | 180.7 |
| 35 day EMA | 180.6 | 180.38 | 180.33 |
| 50 day EMA | 179.58 | 179.39 | 179.32 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.43 | 177.12 | 177.15 |
| 12 day SMA | 182.08 | 182.27 | 182.52 |
| 20 day SMA | 181.99 | 181.72 | 181.77 |
| 35 day SMA | 180.95 | 180.78 | 180.68 |
| 50 day SMA | 179.77 | 179.67 | 179.61 |
| 100 day SMA | 174.59 | 174.56 | 174.53 |
| 150 day SMA | 177.12 | 177.03 | 176.96 |
| 200 day SMA | 176.32 | 176.28 | 176.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.