Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 178.91 and 182.04
| Daily Target 1 | 176.56 |
| Daily Target 2 | 178.12 |
| Daily Target 3 | 179.69 |
| Daily Target 4 | 181.25 |
| Daily Target 5 | 182.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.68 (0.64%) | 179.47 | 178.13 - 181.26 | 0.3822 times | Wed 13 May 2026 | 178.53 (0.2%) | 177.01 | 175.90 - 178.81 | 2.0896 times | Tue 12 May 2026 | 178.18 (0.19%) | 177.26 | 175.58 - 178.36 | 1.0465 times | Mon 11 May 2026 | 177.85 (0.2%) | 177.00 | 175.59 - 178.13 | 2.5807 times | Fri 08 May 2026 | 177.49 (0.49%) | 177.28 | 176.07 - 177.49 | 0.5212 times | Thu 07 May 2026 | 176.63 (-1.04%) | 178.48 | 176.00 - 178.96 | 0.7365 times | Wed 06 May 2026 | 178.48 (0%) | 178.41 | 177.94 - 178.77 | 0.4925 times | Wed 06 May 2026 | 178.48 (0.87%) | 178.41 | 177.94 - 178.77 | 0.9223 times | Tue 05 May 2026 | 176.94 (0.52%) | 176.91 | 175.68 - 177.60 | 0.4559 times | Mon 04 May 2026 | 176.02 (-0.12%) | 175.05 | 175.05 - 177.92 | 0.7726 times | Fri 01 May 2026 | 176.24 (-0.15%) | 176.88 | 176.24 - 178.13 | 0.7464 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 177.63 and 183.31
| Weekly Target 1 | 173.16 |
| Weekly Target 2 | 176.42 |
| Weekly Target 3 | 178.84 |
| Weekly Target 4 | 182.1 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.68 (1.23%) | 177.00 | 175.58 - 181.26 | 1.1165 times | Fri 08 May 2026 | 177.49 (-0.55%) | 178.41 | 176.00 - 178.96 | 0.3204 times | Wed 06 May 2026 | 178.48 (1.27%) | 175.05 | 175.05 - 178.77 | 0.3937 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 0.9966 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.6451 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.6907 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 2.1083 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.9839 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 1.1093 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.6355 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 1.3903 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 177.37 and 183.58
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 178.66333333333 |
| Monthly Target 4 | 182.28 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.68 (1.8%) | 176.88 | 175.05 - 181.26 | 0.2787 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.8009 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.8017 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.8451 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9887 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7553 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9282 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9474 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.3416 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.3124 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1633 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 177.59 |
| 20 day DMA | 177.54 |
| 35 day DMA | 174.2 |
| 50 day DMA | 171.44 |
| 100 day DMA | 175.65 |
| 150 day DMA | 175.34 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.56 | 178 | 177.73 |
| 12 day EMA | 177.78 | 177.43 | 177.23 |
| 20 day EMA | 176.85 | 176.55 | 176.34 |
| 35 day EMA | 174.6 | 174.3 | 174.05 |
| 50 day EMA | 172.24 | 171.94 | 171.67 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 177.74 | 177.73 |
| 12 day SMA | 177.59 | 177.16 | 177.06 |
| 20 day SMA | 177.54 | 177.51 | 177.44 |
| 35 day SMA | 174.2 | 173.7 | 173.29 |
| 50 day SMA | 171.44 | 171.32 | 171.17 |
| 100 day SMA | 175.65 | 175.65 | 175.64 |
| 150 day SMA | 175.34 | 175.31 | 175.29 |
| 200 day SMA | 175.22 | 175.2 | 175.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.