Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 177.7 and 178.97
| Daily Target 1 | 176.7 |
| Daily Target 2 | 177.42 |
| Daily Target 3 | 177.97 |
| Daily Target 4 | 178.69 |
| Daily Target 5 | 179.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.14 (0.54%) | 177.25 | 177.25 - 178.52 | 0.2742 times | Wed 03 December 2025 | 177.18 (1.96%) | 173.81 | 173.81 - 177.30 | 0.5277 times | Tue 02 December 2025 | 173.78 (0%) | 174.68 | 173.72 - 174.76 | 0.2238 times | Mon 01 December 2025 | 173.78 (-1.13%) | 174.28 | 173.15 - 175.18 | 1.0959 times | Fri 28 November 2025 | 175.77 (0.75%) | 175.25 | 175.16 - 176.56 | 0.1574 times | Wed 26 November 2025 | 174.47 (1.56%) | 172.42 | 172.42 - 175.25 | 0.2446 times | Tue 25 November 2025 | 171.79 (1.2%) | 169.85 | 168.62 - 172.17 | 0.85 times | Mon 24 November 2025 | 169.76 (1.36%) | 168.37 | 167.47 - 170.47 | 0.5409 times | Fri 21 November 2025 | 167.49 (0.42%) | 168.01 | 165.15 - 168.77 | 2.5652 times | Thu 20 November 2025 | 166.79 (-1.91%) | 171.98 | 166.74 - 173.37 | 3.5202 times | Wed 19 November 2025 | 170.04 (0.56%) | 169.19 | 168.63 - 170.48 | 1.0571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 175.65 and 181.02
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 174.69 |
| Weekly Target 3 | 176.60333333333 |
| Weekly Target 4 | 180.06 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.14 (1.35%) | 174.28 | 173.15 - 178.52 | 0.6432 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.5435 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.7698 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.3437 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.6359 times | Fri 31 October 2025 | 175.09 (0%) | 174.00 | 174.00 - 176.02 | 0.1305 times | Fri 31 October 2025 | 175.09 (-0.34%) | 177.08 | 172.55 - 178.42 | 1.3199 times | Fri 24 October 2025 | 175.69 (3.13%) | 171.90 | 169.41 - 176.01 | 0.441 times | Fri 17 October 2025 | 170.35 (-0.73%) | 173.81 | 167.99 - 175.50 | 1.0442 times | Fri 10 October 2025 | 171.60 (-2.44%) | 177.00 | 171.60 - 177.59 | 1.1283 times | Fri 03 October 2025 | 175.89 (0.36%) | 176.39 | 173.16 - 178.81 | 1.9268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 175.65 and 181.02
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 174.69 |
| Monthly Target 3 | 176.60333333333 |
| Monthly Target 4 | 180.06 |
| Monthly Target 5 | 181.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 178.14 (1.35%) | 174.28 | 173.15 - 178.52 | 0.0936 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.7705 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8187 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.1324 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1078 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.9819 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0161 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.146 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.5074 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.4254 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 3.1159 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 172.34 |
| 20 day DMA | 173.25 |
| 35 day DMA | 173.42 |
| 50 day DMA | 173.83 |
| 100 day DMA | 174.18 |
| 150 day DMA | 168.82 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 174.67 | 173.41 |
| 12 day EMA | 174.13 | 173.4 | 172.71 |
| 20 day EMA | 173.71 | 173.24 | 172.83 |
| 35 day EMA | 173.72 | 173.46 | 173.24 |
| 50 day EMA | 174.2 | 174.04 | 173.91 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 175 | 173.92 |
| 12 day SMA | 172.34 | 171.58 | 171.26 |
| 20 day SMA | 173.25 | 173.09 | 172.94 |
| 35 day SMA | 173.42 | 173.28 | 173.15 |
| 50 day SMA | 173.83 | 173.74 | 173.72 |
| 100 day SMA | 174.18 | 174.1 | 174.06 |
| 150 day SMA | 168.82 | 168.57 | 168.32 |
| 200 day SMA | 161.32 | 161.22 | 161.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.