Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 176.33 and 179.42
| Daily Target 1 | 173.81 |
| Daily Target 2 | 175.75 |
| Daily Target 3 | 176.90333333333 |
| Daily Target 4 | 178.84 |
| Daily Target 5 | 179.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.68 (1.02%) | 176.14 | 174.97 - 178.06 | 0.5194 times | Fri 02 October 2026 | 175.89 (-0.16%) | 177.22 | 175.29 - 178.30 | 0.9423 times | Thu 01 October 2026 | 176.17 (0.02%) | 175.47 | 173.91 - 176.49 | 3.3496 times | Wed 30 September 2026 | 176.14 (-0.98%) | 178.41 | 176.01 - 178.41 | 0.8164 times | Tue 29 September 2026 | 177.89 (-0.27%) | 179.33 | 176.62 - 179.33 | 0.5131 times | Mon 28 September 2026 | 178.38 (-1.46%) | 180.36 | 178.13 - 180.36 | 0.6696 times | Fri 25 September 2026 | 181.02 (-0.06%) | 181.44 | 179.09 - 181.59 | 0.3897 times | Thu 24 September 2026 | 181.13 (-0.93%) | 182.00 | 179.87 - 182.00 | 0.5459 times | Wed 23 September 2026 | 182.83 (-0.33%) | 182.49 | 182.49 - 185.05 | 0.7745 times | Tue 22 September 2026 | 183.44 (-2.03%) | 187.48 | 181.96 - 187.48 | 1.4795 times | Mon 21 September 2026 | 187.24 (1.32%) | 187.21 | 186.00 - 187.61 | 0.43 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 176.33 and 179.42
| Weekly Target 1 | 173.81 |
| Weekly Target 2 | 175.75 |
| Weekly Target 3 | 176.90333333333 |
| Weekly Target 4 | 178.84 |
| Weekly Target 5 | 179.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.68 (1.02%) | 176.14 | 174.97 - 178.06 | 0.1085 times | Fri 02 October 2026 | 175.89 (-2.83%) | 180.36 | 173.91 - 180.36 | 1.3143 times | Fri 25 September 2026 | 181.02 (-2.05%) | 187.21 | 179.09 - 187.61 | 0.7562 times | Fri 18 September 2026 | 184.80 (-3%) | 190.31 | 179.22 - 191.75 | 1.3043 times | Fri 11 September 2026 | 190.51 (-3.06%) | 195.77 | 189.30 - 195.77 | 0.7129 times | Fri 04 September 2026 | 196.52 (0.71%) | 194.48 | 189.97 - 198.09 | 1.2824 times | Fri 28 August 2026 | 195.14 (0.31%) | 194.85 | 193.68 - 197.27 | 1.2307 times | Fri 21 August 2026 | 194.53 (1.76%) | 190.66 | 188.68 - 194.74 | 1.7126 times | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 0.7756 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 0.8025 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.4675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 175.8 and 180.19
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 174.96 |
| Monthly Target 3 | 176.63 |
| Monthly Target 4 | 179.35 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.68 (0.87%) | 175.47 | 173.91 - 178.30 | 0.1748 times | Wed 30 September 2026 | 176.14 (-9.43%) | 192.76 | 176.01 - 198.09 | 0.7509 times | Mon 31 August 2026 | 194.47 (4.39%) | 187.32 | 185.61 - 197.27 | 0.8131 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.4479 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.8255 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.8897 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.1008 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.102 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.5361 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.359 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 1.0381 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 176.75 |
| 12 day DMA | 180.22 |
| 20 day DMA | 183.29 |
| 35 day DMA | 187.68 |
| 50 day DMA | 187.9 |
| 100 day DMA | 185.77 |
| 150 day DMA | 180.95 |
| 200 day DMA | 180.71 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.37 | 177.22 | 177.88 |
| 12 day EMA | 179.85 | 180.25 | 181.04 |
| 20 day EMA | 182.29 | 182.78 | 183.5 |
| 35 day EMA | 184.51 | 184.91 | 185.44 |
| 50 day EMA | 186.78 | 187.15 | 187.61 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.75 | 176.89 | 177.92 |
| 12 day SMA | 180.22 | 180.62 | 181.06 |
| 20 day SMA | 183.29 | 184.23 | 185.34 |
| 35 day SMA | 187.68 | 188.07 | 188.53 |
| 50 day SMA | 187.9 | 188.08 | 188.3 |
| 100 day SMA | 185.77 | 185.78 | 185.8 |
| 150 day SMA | 180.95 | 180.91 | 180.88 |
| 200 day SMA | 180.71 | 180.71 | 180.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.