Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 189.4 and 190.7
| Daily Target 1 | 189.07 |
| Daily Target 2 | 189.73 |
| Daily Target 3 | 190.36666666667 |
| Daily Target 4 | 191.03 |
| Daily Target 5 | 191.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.40 (-0.31%) | 191.00 | 189.70 - 191.00 | 0.8576 times | Mon 17 August 2026 | 191.00 (-0.09%) | 190.66 | 190.66 - 192.24 | 2.1367 times | Fri 14 August 2026 | 191.17 (-0.48%) | 191.81 | 190.58 - 191.81 | 0.6032 times | Thu 13 August 2026 | 192.09 (1.41%) | 190.81 | 190.20 - 192.19 | 0.3267 times | Wed 12 August 2026 | 189.42 (0.77%) | 189.25 | 188.97 - 189.78 | 0.4569 times | Tue 11 August 2026 | 187.98 (-0.13%) | 188.32 | 187.72 - 189.12 | 1.5956 times | Mon 10 August 2026 | 188.23 (-0.07%) | 187.79 | 187.79 - 189.60 | 1.1244 times | Fri 07 August 2026 | 188.36 (0.7%) | 187.47 | 187.47 - 188.86 | 0.6521 times | Thu 06 August 2026 | 187.05 (-1.52%) | 190.23 | 186.64 - 190.55 | 1.5706 times | Wed 05 August 2026 | 189.94 (0.38%) | 190.21 | 189.80 - 191.29 | 0.6761 times | Tue 04 August 2026 | 189.22 (1.01%) | 187.89 | 187.71 - 190.03 | 0.4293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 188.78 and 191.32
| Weekly Target 1 | 188.24 |
| Weekly Target 2 | 189.32 |
| Weekly Target 3 | 190.78 |
| Weekly Target 4 | 191.86 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.40 (-0.4%) | 190.66 | 189.70 - 192.24 | 0.9545 times | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 1.3091 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 1.3545 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.789 times | Fri 24 July 2026 | 186.91 (0%) | 187.81 | 184.93 - 187.81 | 0.258 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 1.1033 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 1.0586 times | Fri 10 July 2026 | 188.45 (2.23%) | 184.81 | 184.81 - 191.00 | 0.7164 times | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.6941 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.7625 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 1.7042 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 188.01 and 194.64
| Monthly Target 1 | 182.79 |
| Monthly Target 2 | 186.59 |
| Monthly Target 3 | 189.41666666667 |
| Monthly Target 4 | 193.22 |
| Monthly Target 5 | 196.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.40 (2.21%) | 187.32 | 185.61 - 192.24 | 0.3405 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.4092 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.754 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.8126 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 1.0055 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 1.0066 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.3165 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.2414 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.9482 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.1654 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.1895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 189.35 |
| 20 day DMA | 188.42 |
| 35 day DMA | 188.59 |
| 50 day DMA | 186.62 |
| 100 day DMA | 181.49 |
| 150 day DMA | 178.8 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.45 | 190.47 | 190.2 |
| 12 day EMA | 189.59 | 189.44 | 189.16 |
| 20 day EMA | 188.99 | 188.84 | 188.61 |
| 35 day EMA | 187.56 | 187.39 | 187.18 |
| 50 day EMA | 186.59 | 186.43 | 186.24 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 190.33 | 189.78 |
| 12 day SMA | 189.35 | 189.01 | 188.66 |
| 20 day SMA | 188.42 | 188.39 | 188.27 |
| 35 day SMA | 188.59 | 188.16 | 187.71 |
| 50 day SMA | 186.62 | 186.41 | 186.19 |
| 100 day SMA | 181.49 | 181.17 | 180.88 |
| 150 day SMA | 178.8 | 178.78 | 178.75 |
| 200 day SMA | 178.69 | 178.61 | 178.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.