Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 177.48 and 179.99
| Daily Target 1 | 175.43 |
| Daily Target 2 | 177.01 |
| Daily Target 3 | 177.94 |
| Daily Target 4 | 179.52 |
| Daily Target 5 | 180.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.59 (2.66%) | 176.57 | 176.36 - 178.87 | 0.694 times | Thu 05 February 2026 | 173.97 (-2.2%) | 177.49 | 173.45 - 178.23 | 2.2266 times | Wed 04 February 2026 | 177.89 (-0.91%) | 178.98 | 175.88 - 179.14 | 1.2053 times | Tue 03 February 2026 | 179.53 (-2.93%) | 182.72 | 177.36 - 184.54 | 0.4919 times | Mon 02 February 2026 | 184.94 (0.3%) | 184.82 | 182.88 - 185.33 | 0.4297 times | Fri 30 January 2026 | 184.39 (-0.19%) | 184.30 | 182.63 - 185.56 | 0.3604 times | Thu 29 January 2026 | 184.75 (-0.31%) | 185.82 | 183.22 - 187.53 | 0.4925 times | Wed 28 January 2026 | 185.32 (0.16%) | 184.87 | 184.10 - 185.77 | 0.7562 times | Tue 27 January 2026 | 185.02 (-0.45%) | 185.46 | 184.21 - 185.93 | 2.9937 times | Mon 26 January 2026 | 185.86 (0.58%) | 184.87 | 184.87 - 186.30 | 0.3496 times | Fri 23 January 2026 | 184.79 (-1.79%) | 187.28 | 184.43 - 187.28 | 0.2146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 170.08 and 181.96
| Weekly Target 1 | 167.24 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 179.12333333333 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 2.2328 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 2.1907 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.5035 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.7734 times | Fri 09 January 2026 | 185.65 (2.11%) | 182.10 | 182.10 - 189.37 | 0.7393 times | Fri 02 January 2026 | 181.81 (-1.13%) | 183.63 | 178.95 - 183.80 | 0.5341 times | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.5142 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.4063 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.5726 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.5331 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.4175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 170.08 and 181.96
| Monthly Target 1 | 167.24 |
| Monthly Target 2 | 172.92 |
| Monthly Target 3 | 179.12333333333 |
| Monthly Target 4 | 184.8 |
| Monthly Target 5 | 191 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 0.4775 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9417 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7193 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8841 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9023 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2777 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.25 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1079 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.1465 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.293 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.7008 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.98 |
| 12 day DMA | 182.77 |
| 20 day DMA | 184.62 |
| 35 day DMA | 183.86 |
| 50 day DMA | 181.98 |
| 100 day DMA | 177.99 |
| 150 day DMA | 176.58 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.82 | 178.94 | 181.42 |
| 12 day EMA | 181.55 | 182.09 | 183.56 |
| 20 day EMA | 182.58 | 183 | 183.95 |
| 35 day EMA | 181.94 | 182.14 | 182.62 |
| 50 day EMA | 180.57 | 180.65 | 180.92 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.98 | 180.14 | 182.3 |
| 12 day SMA | 182.77 | 183.46 | 184.37 |
| 20 day SMA | 184.62 | 184.97 | 185.57 |
| 35 day SMA | 183.86 | 183.85 | 183.99 |
| 50 day SMA | 181.98 | 181.8 | 181.67 |
| 100 day SMA | 177.99 | 177.98 | 178.03 |
| 150 day SMA | 176.58 | 176.53 | 176.49 |
| 200 day SMA | 170.56 | 170.33 | 170.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.