Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.24 and 50.28
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.26 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.3 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.26 (0%) | 50.26 | 50.24 - 50.28 | 0.6586 times | Thu 15 January 2026 | 50.26 (-0.06%) | 50.28 | 50.25 - 50.29 | 0.8161 times | Wed 14 January 2026 | 50.29 (0.12%) | 50.24 | 50.24 - 50.32 | 0.8397 times | Tue 13 January 2026 | 50.23 (-0.08%) | 50.23 | 50.20 - 50.25 | 0.8639 times | Mon 12 January 2026 | 50.27 (0.06%) | 50.26 | 50.25 - 50.28 | 0.8923 times | Fri 09 January 2026 | 50.24 (0.06%) | 50.20 | 50.18 - 50.25 | 0.741 times | Thu 08 January 2026 | 50.21 (-0.02%) | 50.17 | 50.15 - 50.22 | 0.8083 times | Wed 07 January 2026 | 50.22 (0.1%) | 50.20 | 50.18 - 50.23 | 1.5379 times | Tue 06 January 2026 | 50.17 (0.16%) | 50.10 | 50.10 - 50.17 | 1.3518 times | Mon 05 January 2026 | 50.09 (0.08%) | 50.07 | 50.05 - 50.12 | 1.4905 times | Fri 02 January 2026 | 50.05 (0.1%) | 50.10 | 50.04 - 50.10 | 0.8018 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 50.2 and 50.32
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.26 (0.04%) | 50.26 | 50.20 - 50.32 | 0.861 times | Fri 09 January 2026 | 50.24 (0.38%) | 50.07 | 50.05 - 50.25 | 1.2541 times | Fri 02 January 2026 | 50.05 (-0.22%) | 50.10 | 50.00 - 50.89 | 0.781 times | Fri 26 December 2025 | 50.16 (0.42%) | 49.92 | 49.91 - 50.17 | 1.3352 times | Fri 19 December 2025 | 49.95 (-2.97%) | 51.53 | 49.93 - 51.61 | 0.8721 times | Fri 12 December 2025 | 51.48 (-0.14%) | 51.49 | 51.41 - 51.56 | 0.8682 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.8374 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.6113 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 1.8998 times | Fri 14 November 2025 | 51.63 (-0.19%) | 51.71 | 51.61 - 51.79 | 0.68 times | Fri 07 November 2025 | 51.73 (-0.08%) | 51.71 | 51.66 - 51.75 | 0.4631 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 50.15 and 50.43
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.26 (0.52%) | 50.10 | 50.04 - 50.32 | 0.4432 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.8777 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.7089 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.5328 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.8545 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.5922 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.5954 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6566 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 2.8924 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8464 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.784 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.8 |
| 50 day DMA | 51.06 |
| 100 day DMA | 51.22 |
| 150 day DMA | 51.15 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.25 | 50.24 |
| 12 day EMA | 50.27 | 50.27 | 50.27 |
| 20 day EMA | 50.4 | 50.41 | 50.43 |
| 35 day EMA | 50.67 | 50.69 | 50.72 |
| 50 day EMA | 51.04 | 51.07 | 51.1 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.26 | 50.25 |
| 12 day SMA | 50.19 | 50.18 | 50.17 |
| 20 day SMA | 50.21 | 50.28 | 50.34 |
| 35 day SMA | 50.8 | 50.84 | 50.88 |
| 50 day SMA | 51.06 | 51.09 | 51.12 |
| 100 day SMA | 51.22 | 51.23 | 51.24 |
| 150 day SMA | 51.15 | 51.16 | 51.16 |
| 200 day SMA | 51 | 51 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.