IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 49.28 and 49.4

Daily Target 149.18
Daily Target 249.25
Daily Target 349.296666666667
Daily Target 449.37
Daily Target 549.42

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 25 September 2026 49.33 (0.02%) 49.27 49.22 - 49.34 2.1529 times
Thu 24 September 2026 49.32 (0.04%) 49.33 49.28 - 49.39 3.314 times
Wed 23 September 2026 49.30 (-0.62%) 49.50 49.23 - 49.55 0.7316 times
Tue 22 September 2026 49.61 (0.08%) 49.59 49.53 - 49.64 1.8485 times
Mon 21 September 2026 49.57 (0.24%) 49.56 49.50 - 49.59 0.221 times
Fri 18 September 2026 49.45 (-0.1%) 49.44 49.39 - 49.47 0.3084 times
Thu 17 September 2026 49.50 (0.3%) 49.52 49.48 - 49.54 0.2168 times
Wed 16 September 2026 49.35 (0.1%) 49.37 49.33 - 49.48 0.2259 times
Tue 15 September 2026 49.30 (-0.14%) 49.29 49.28 - 49.33 0.372 times
Mon 14 September 2026 49.37 (-0.08%) 49.31 49.26 - 49.42 0.6089 times
Fri 11 September 2026 49.41 (0.12%) 49.41 49.37 - 49.42 0.4299 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.07 and 49.49

Weekly Target 148.98
Weekly Target 249.15
Weekly Target 349.396666666667
Weekly Target 449.57
Weekly Target 549.82

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 25 September 2026 49.33 (-0.24%) 49.56 49.22 - 49.64 3.9784 times
Fri 18 September 2026 49.45 (0.08%) 49.31 49.26 - 49.54 0.8334 times
Fri 11 September 2026 49.41 (-0.64%) 49.72 49.32 - 49.72 0.6303 times
Fri 04 September 2026 49.73 (-0.02%) 49.72 49.55 - 49.79 0.943 times
Fri 28 August 2026 49.74 (-0.06%) 49.77 49.71 - 49.99 0.5633 times
Fri 21 August 2026 49.77 (-0.2%) 49.84 49.70 - 49.86 0.4392 times
Fri 14 August 2026 49.87 (-0.36%) 49.95 49.83 - 50.06 0.5022 times
Fri 07 August 2026 50.05 (0.62%) 49.90 49.88 - 50.07 0.5489 times
Fri 31 July 2026 49.74 (-0.02%) 49.82 49.71 - 49.95 1.267 times
Fri 24 July 2026 49.75 (0%) 49.76 49.72 - 49.81 0.2943 times
Fri 24 July 2026 49.75 (-0.22%) 49.86 49.63 - 49.92 0.978 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 48.99 and 49.56

Monthly Target 148.88
Monthly Target 249.1
Monthly Target 349.446666666667
Monthly Target 449.67
Monthly Target 550.02

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 25 September 2026 49.33 (-0.78%) 49.63 49.22 - 49.79 1.4925 times
Mon 31 August 2026 49.72 (-0.04%) 49.90 49.69 - 50.07 0.5158 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 0.9447 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.7701 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.4123 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.854 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.1667 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.5595 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.6126 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.6717 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.5459 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.41
20 day DMA 49.51
35 day DMA 49.66
50 day DMA 49.71
100 day DMA 49.93
150 day DMA 49.98
200 day DMA 50.09

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.4149.45
12 day EMA49.4449.4649.48
20 day EMA49.549.5249.54
35 day EMA49.649.6249.64
50 day EMA49.6949.749.72

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.4549.49
12 day SMA49.4149.4249.45
20 day SMA49.5149.5349.56
35 day SMA49.6649.6849.7
50 day SMA49.7149.7349.74
100 day SMA49.9349.9449.94
150 day SMA49.9849.9950
200 day SMA50.0950.150.11
Back to top | Use Dark Theme