Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 49.75 and 49.81
| Daily Target 1 | 49.72 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 49.84 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.78 (-0.06%) | 49.78 | 49.75 - 49.81 | 2.6627 times | Mon 20 July 2026 | 49.81 (-0.1%) | 49.86 | 49.79 - 49.92 | 0.7587 times | Fri 17 July 2026 | 49.86 (-0.08%) | 49.85 | 49.84 - 49.96 | 0.4797 times | Thu 16 July 2026 | 49.90 (-0.12%) | 49.81 | 49.81 - 49.90 | 0.4199 times | Wed 15 July 2026 | 49.96 (0.1%) | 49.86 | 49.86 - 49.97 | 2.258 times | Tue 14 July 2026 | 49.91 (0.18%) | 49.92 | 49.89 - 49.96 | 0.5898 times | Mon 13 July 2026 | 49.82 (-0.34%) | 49.91 | 49.79 - 49.93 | 0.8379 times | Fri 10 July 2026 | 49.99 (0.18%) | 49.96 | 49.93 - 50.02 | 0.7759 times | Thu 09 July 2026 | 49.90 (0.18%) | 49.83 | 49.83 - 49.92 | 0.3784 times | Wed 08 July 2026 | 49.81 (-0.26%) | 49.82 | 49.75 - 49.87 | 0.8391 times | Tue 07 July 2026 | 49.94 (-0.36%) | 50.08 | 49.92 - 50.10 | 0.6045 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.68 and 49.85
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.78 (-0.16%) | 49.86 | 49.75 - 49.92 | 0.3791 times | Fri 17 July 2026 | 49.86 (-0.26%) | 49.91 | 49.79 - 49.97 | 0.508 times | Fri 10 July 2026 | 49.99 (-0.3%) | 50.13 | 49.75 - 50.18 | 0.3761 times | Thu 02 July 2026 | 50.14 (-0.93%) | 50.59 | 50.07 - 50.70 | 0.3903 times | Fri 26 June 2026 | 50.61 (0.2%) | 50.47 | 50.42 - 50.68 | 0.331 times | Thu 18 June 2026 | 50.51 (0.38%) | 50.43 | 50.37 - 50.59 | 0.2735 times | Fri 12 June 2026 | 50.32 (0.36%) | 50.15 | 50.05 - 50.34 | 0.4368 times | Fri 05 June 2026 | 50.14 (-0.26%) | 50.18 | 50.11 - 50.32 | 1.0013 times | Fri 29 May 2026 | 50.27 (0.46%) | 50.20 | 50.11 - 50.34 | 5.9272 times | Fri 22 May 2026 | 50.04 (0.7%) | 49.80 | 49.63 - 50.08 | 0.3767 times | Fri 15 May 2026 | 49.69 (-0.94%) | 50.04 | 49.68 - 50.09 | 0.3683 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.52 and 50.02
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.78 (-1.58%) | 50.09 | 49.75 - 50.25 | 0.5167 times | Tue 30 June 2026 | 50.58 (0.62%) | 50.18 | 50.05 - 50.70 | 0.8516 times | Fri 29 May 2026 | 50.27 (0.72%) | 49.92 | 49.63 - 50.34 | 2.6677 times | Thu 30 April 2026 | 49.91 (-0.26%) | 49.98 | 49.67 - 50.27 | 0.9444 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.2901 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.6188 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.6774 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.7428 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.6037 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.0868 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.7232 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50.19 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.87 | 49.9 |
| 12 day EMA | 49.94 | 49.97 | 50 |
| 20 day EMA | 50.02 | 50.05 | 50.08 |
| 35 day EMA | 50.05 | 50.07 | 50.09 |
| 50 day EMA | 50.1 | 50.11 | 50.12 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.89 | 49.89 |
| 12 day SMA | 49.9 | 49.93 | 49.96 |
| 20 day SMA | 50.13 | 50.16 | 50.2 |
| 35 day SMA | 50.19 | 50.21 | 50.22 |
| 50 day SMA | 50.13 | 50.14 | 50.15 |
| 100 day SMA | 50.1 | 50.11 | 50.12 |
| 150 day SMA | 50.19 | 50.2 | 50.22 |
| 200 day SMA | 50.55 | 50.55 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.