Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 49.85 and 49.91
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 49.88 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 49.94 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.88 (-0.22%) | 49.88 | 49.85 - 49.91 | 0.5302 times | Mon 11 May 2026 | 49.99 (-0.34%) | 50.04 | 49.98 - 50.09 | 0.5932 times | Fri 08 May 2026 | 50.16 (0.24%) | 50.17 | 50.14 - 50.21 | 0.8467 times | Thu 07 May 2026 | 50.04 (-0.16%) | 50.16 | 50.01 - 50.20 | 0.7146 times | Wed 06 May 2026 | 50.12 (0%) | 50.08 | 50.08 - 50.13 | 0.5144 times | Wed 06 May 2026 | 50.12 (0.46%) | 50.08 | 50.08 - 50.13 | 0.5632 times | Tue 05 May 2026 | 49.89 (0.08%) | 49.83 | 49.83 - 49.91 | 0.6128 times | Mon 04 May 2026 | 49.85 (-0.18%) | 49.80 | 49.79 - 49.92 | 0.5717 times | Fri 01 May 2026 | 49.94 (0.06%) | 49.92 | 49.92 - 50.03 | 0.8959 times | Thu 30 April 2026 | 49.91 (0.24%) | 49.92 | 49.90 - 49.95 | 4.1573 times | Wed 29 April 2026 | 49.79 (-0.16%) | 49.87 | 49.78 - 49.88 | 0.8425 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.75 and 49.99
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.88 (-0.56%) | 50.04 | 49.85 - 50.09 | 0.2633 times | Fri 08 May 2026 | 50.16 (0.08%) | 50.08 | 50.01 - 50.21 | 0.4866 times | Wed 06 May 2026 | 50.12 (0.36%) | 49.80 | 49.79 - 50.13 | 0.4097 times | Fri 01 May 2026 | 49.94 (-0.28%) | 49.97 | 49.78 - 50.03 | 1.699 times | Fri 24 April 2026 | 50.08 (-0.26%) | 50.13 | 49.90 - 50.17 | 0.7459 times | Fri 17 April 2026 | 50.21 (0.58%) | 49.83 | 49.80 - 50.27 | 0.7645 times | Fri 10 April 2026 | 49.92 (0.16%) | 49.81 | 49.67 - 50.20 | 1.2751 times | Thu 02 April 2026 | 49.84 (0.32%) | 49.83 | 49.73 - 50.09 | 1.5165 times | Fri 27 March 2026 | 49.68 (-0.12%) | 49.85 | 49.65 - 50.09 | 1.5564 times | Fri 20 March 2026 | 49.74 (-0.44%) | 50.09 | 49.73 - 50.22 | 1.283 times | Fri 13 March 2026 | 49.96 (-0.75%) | 50.15 | 49.96 - 50.43 | 1.5305 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.63 and 50.05
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.88 (-0.06%) | 49.92 | 49.79 - 50.21 | 0.329 times | Thu 30 April 2026 | 49.91 (-0.26%) | 49.98 | 49.67 - 50.27 | 1.2705 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.7357 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.8325 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.9114 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.9993 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.8122 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.4622 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9729 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6743 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6779 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.18 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50.04 | 50.07 |
| 12 day EMA | 50 | 50.02 | 50.02 |
| 20 day EMA | 50 | 50.01 | 50.01 |
| 35 day EMA | 50.04 | 50.05 | 50.05 |
| 50 day EMA | 50.08 | 50.09 | 50.09 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.09 | 50.07 |
| 12 day SMA | 49.96 | 49.97 | 49.98 |
| 20 day SMA | 50 | 50 | 50 |
| 35 day SMA | 49.96 | 49.95 | 49.95 |
| 50 day SMA | 50.02 | 50.04 | 50.06 |
| 100 day SMA | 50.18 | 50.19 | 50.21 |
| 150 day SMA | 50.66 | 50.67 | 50.68 |
| 200 day SMA | 50.78 | 50.78 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.