Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.27 and 12.44
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.58 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.35 (-1.98%) | 12.52 | 12.35 - 12.52 | 0.7479 times | Thu 18 June 2026 | 12.60 (0.96%) | 12.57 | 12.46 - 13.20 | 0.6573 times | Wed 17 June 2026 | 12.48 (-1.03%) | 12.55 | 12.48 - 12.70 | 0.5096 times | Tue 16 June 2026 | 12.61 (0.88%) | 12.60 | 12.45 - 12.74 | 1.46 times | Mon 15 June 2026 | 12.50 (0.73%) | 12.60 | 12.40 - 12.60 | 0.9954 times | Fri 12 June 2026 | 12.41 (1.89%) | 12.30 | 12.30 - 12.50 | 1.1602 times | Thu 11 June 2026 | 12.18 (0.83%) | 12.10 | 12.01 - 12.23 | 1.5255 times | Wed 10 June 2026 | 12.08 (0.17%) | 12.13 | 12.03 - 12.24 | 0.9459 times | Tue 09 June 2026 | 12.06 (0.08%) | 12.23 | 12.00 - 12.26 | 1.5956 times | Mon 08 June 2026 | 12.05 (-0.25%) | 12.13 | 12.05 - 12.30 | 0.4026 times | Fri 05 June 2026 | 12.08 (-3.51%) | 12.42 | 12.07 - 12.42 | 1.536 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.27 and 12.44
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.35 (-1.98%) | 12.52 | 12.35 - 12.52 | 0.2112 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 1.0231 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.5901 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 1.2459 times | Fri 29 May 2026 | 12.86 (2.8%) | 12.58 | 12.50 - 12.91 | 0.63 times | Fri 22 May 2026 | 12.51 (-3.4%) | 12.91 | 12.40 - 12.95 | 2.1995 times | Fri 15 May 2026 | 12.95 (-0.23%) | 12.98 | 12.61 - 13.13 | 0.8523 times | Fri 08 May 2026 | 12.98 (-1.67%) | 13.04 | 12.92 - 13.24 | 0.6797 times | Wed 06 May 2026 | 13.20 (2.4%) | 12.75 | 12.55 - 13.24 | 0.5313 times | Fri 01 May 2026 | 12.89 (1.74%) | 12.70 | 12.38 - 13.01 | 1.0369 times | Fri 24 April 2026 | 12.67 (-4.09%) | 13.14 | 12.65 - 13.17 | 0.8986 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 11.58 and 12.78
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.5303 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.6751 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.0153 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.7666 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.8474 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.8759 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.6256 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.4576 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.654 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.5523 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 2.2874 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.98 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.5 | 12.45 |
| 12 day EMA | 12.44 | 12.46 | 12.43 |
| 20 day EMA | 12.49 | 12.51 | 12.5 |
| 35 day EMA | 12.56 | 12.57 | 12.57 |
| 50 day EMA | 12.71 | 12.72 | 12.72 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.52 | 12.44 |
| 12 day SMA | 12.33 | 12.35 | 12.37 |
| 20 day SMA | 12.46 | 12.48 | 12.49 |
| 35 day SMA | 12.66 | 12.67 | 12.68 |
| 50 day SMA | 12.73 | 12.74 | 12.74 |
| 100 day SMA | 12.99 | 13 | 13.02 |
| 150 day SMA | 12.98 | 12.99 | 12.99 |
| 200 day SMA | 11.55 | 11.51 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.