Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.35 and 12.42
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.43 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.38 (-0.08%) | 12.36 | 12.31 - 12.38 | 1.1524 times | Fri 02 October 2026 | 12.39 (0.98%) | 12.36 | 12.31 - 12.53 | 0.6073 times | Thu 01 October 2026 | 12.27 (-2%) | 12.44 | 12.20 - 12.44 | 1.1045 times | Wed 30 September 2026 | 12.52 (0%) | 12.59 | 12.52 - 12.69 | 1.2403 times | Tue 29 September 2026 | 12.52 (-1.26%) | 12.61 | 12.51 - 12.62 | 0.5859 times | Mon 28 September 2026 | 12.68 (-0.39%) | 12.68 | 12.59 - 12.68 | 0.7356 times | Fri 25 September 2026 | 12.73 (0.32%) | 12.67 | 12.59 - 12.74 | 0.8903 times | Thu 24 September 2026 | 12.69 (0.08%) | 12.67 | 12.52 - 12.72 | 1.1517 times | Wed 23 September 2026 | 12.68 (-1.93%) | 12.78 | 12.65 - 12.78 | 1.2788 times | Tue 22 September 2026 | 12.93 (-0.39%) | 12.85 | 12.85 - 13.01 | 1.2531 times | Mon 21 September 2026 | 12.98 (1.25%) | 12.95 | 12.91 - 13.00 | 0.568 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.35 and 12.42
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.38 (-0.08%) | 12.36 | 12.31 - 12.38 | 0.3061 times | Fri 02 October 2026 | 12.39 (-2.67%) | 12.68 | 12.20 - 12.69 | 1.1351 times | Fri 25 September 2026 | 12.73 (-0.7%) | 12.95 | 12.52 - 13.01 | 1.3657 times | Fri 18 September 2026 | 12.82 (-1.08%) | 12.94 | 12.64 - 13.06 | 0.8511 times | Fri 11 September 2026 | 12.96 (-2.04%) | 13.11 | 12.87 - 13.35 | 0.9201 times | Fri 04 September 2026 | 13.23 (-1.78%) | 13.39 | 13.15 - 13.47 | 0.8899 times | Fri 28 August 2026 | 13.47 (0.15%) | 13.09 | 13.09 - 13.47 | 1.713 times | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 1.0501 times | Fri 14 August 2026 | 13.19 (-0.83%) | 13.18 | 13.15 - 13.35 | 0.8392 times | Fri 07 August 2026 | 13.30 (3.91%) | 12.81 | 12.78 - 13.31 | 0.9297 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 0.7846 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.13 and 12.46
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.38 (-1.12%) | 12.44 | 12.20 - 12.53 | 0.1428 times | Wed 30 September 2026 | 12.52 (-6.01%) | 13.31 | 12.51 - 13.45 | 0.8602 times | Mon 31 August 2026 | 13.32 (4.06%) | 12.81 | 12.78 - 13.47 | 0.8738 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.6392 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.8871 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8597 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.2929 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.2497 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.0791 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.1154 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.7967 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.46 | 12.5 |
| 12 day EMA | 12.59 | 12.63 | 12.67 |
| 20 day EMA | 12.71 | 12.75 | 12.79 |
| 35 day EMA | 12.8 | 12.83 | 12.86 |
| 50 day EMA | 12.91 | 12.93 | 12.95 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.48 | 12.54 |
| 12 day SMA | 12.63 | 12.67 | 12.7 |
| 20 day SMA | 12.75 | 12.79 | 12.84 |
| 35 day SMA | 13 | 13.02 | 13.04 |
| 50 day SMA | 13.01 | 13.01 | 13.01 |
| 100 day SMA | 12.75 | 12.75 | 12.76 |
| 150 day SMA | 12.73 | 12.74 | 12.75 |
| 200 day SMA | 12.95 | 12.95 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.