Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.82 and 13.21
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.33 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.84 (1.34%) | 12.82 | 12.80 - 13.19 | 0.8654 times | Fri 13 March 2026 | 12.67 (-0.39%) | 12.71 | 12.64 - 12.93 | 1.4113 times | Thu 12 March 2026 | 12.72 (-2.23%) | 12.88 | 12.72 - 13.24 | 0.5689 times | Wed 11 March 2026 | 13.01 (0.62%) | 13.02 | 12.97 - 13.30 | 0.4402 times | Tue 10 March 2026 | 12.93 (-0.15%) | 12.95 | 12.93 - 13.28 | 0.7015 times | Mon 09 March 2026 | 12.95 (1.25%) | 12.67 | 12.65 - 12.98 | 0.5816 times | Fri 06 March 2026 | 12.79 (-1.62%) | 12.85 | 12.72 - 12.98 | 1.4029 times | Thu 05 March 2026 | 13.00 (-2.69%) | 13.17 | 12.88 - 13.20 | 1.2608 times | Wed 04 March 2026 | 13.36 (-0.74%) | 13.44 | 13.29 - 13.44 | 1.2993 times | Tue 03 March 2026 | 13.46 (-2.18%) | 13.32 | 13.05 - 13.63 | 1.4681 times | Mon 02 March 2026 | 13.76 (-0.51%) | 13.70 | 13.64 - 13.81 | 0.8244 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.82 and 13.21
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.84 (1.34%) | 12.82 | 12.80 - 13.19 | 0.288 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 1.2325 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 2.0817 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.8817 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.8329 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.1205 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 1.2725 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 0.9526 times | Fri 30 January 2026 | 14.01 (2.79%) | 13.75 | 13.68 - 14.36 | 1.866 times | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.4717 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 0.9861 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.16 and 13.33
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.84 (-7.16%) | 13.70 | 12.64 - 13.81 | 0.6088 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6862 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7093 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5066 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3705 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.3394 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.257 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.8523 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.3814 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2885 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.4036 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.14 |
| 150 day DMA | 10.29 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.84 | 12.93 |
| 12 day EMA | 13.09 | 13.14 | 13.23 |
| 20 day EMA | 13.31 | 13.36 | 13.43 |
| 35 day EMA | 13.4 | 13.43 | 13.47 |
| 50 day EMA | 13.48 | 13.51 | 13.54 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.86 | 12.88 |
| 12 day SMA | 13.11 | 13.21 | 13.32 |
| 20 day SMA | 13.49 | 13.56 | 13.63 |
| 35 day SMA | 13.77 | 13.8 | 13.83 |
| 50 day SMA | 13.6 | 13.6 | 13.61 |
| 100 day SMA | 13.14 | 13.06 | 12.98 |
| 150 day SMA | 10.29 | 10.23 | 10.18 |
| 200 day SMA | 8.83 | 8.79 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.