Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.85 and 12.99
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.02 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.89 (-0.31%) | 12.85 | 12.81 - 12.95 | 1.4939 times | Thu 30 April 2026 | 12.93 (3.94%) | 12.63 | 12.63 - 13.01 | 1.4474 times | Wed 29 April 2026 | 12.44 (-1.27%) | 12.51 | 12.38 - 12.75 | 1.5661 times | Tue 28 April 2026 | 12.60 (-1.02%) | 12.64 | 12.53 - 12.66 | 0.6207 times | Mon 27 April 2026 | 12.73 (0.47%) | 12.70 | 12.66 - 13.01 | 0.2291 times | Fri 24 April 2026 | 12.67 (0%) | 12.69 | 12.65 - 12.73 | 0.2294 times | Thu 23 April 2026 | 12.67 (-1.55%) | 12.82 | 12.67 - 12.85 | 1.0291 times | Wed 22 April 2026 | 12.87 (-1.15%) | 12.98 | 12.87 - 12.98 | 0.567 times | Tue 21 April 2026 | 13.02 (-0.69%) | 13.10 | 12.92 - 13.14 | 1.8392 times | Mon 20 April 2026 | 13.11 (-0.76%) | 13.14 | 13.10 - 13.17 | 0.9781 times | Fri 17 April 2026 | 13.21 (1.3%) | 13.17 | 13.17 - 13.41 | 0.8897 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.64 and 13.27
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.89 (1.74%) | 12.70 | 12.38 - 13.01 | 0.4497 times | Fri 24 April 2026 | 12.67 (-4.09%) | 13.14 | 12.65 - 13.17 | 0.3898 times | Fri 17 April 2026 | 13.21 (2.72%) | 12.69 | 12.59 - 13.76 | 0.3752 times | Fri 10 April 2026 | 12.86 (5.41%) | 12.25 | 12.22 - 12.89 | 1.7835 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.1084 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.5893 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.3886 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 0.8564 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.4464 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.6127 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.5788 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.85 and 12.99
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.89 (-0.31%) | 12.85 | 12.81 - 12.95 | 0.0339 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 0.913 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.5887 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.762 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7877 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5626 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.4115 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.4875 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.396 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 2.0571 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.5341 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.99 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.73 | 12.63 |
| 12 day EMA | 12.78 | 12.76 | 12.73 |
| 20 day EMA | 12.77 | 12.76 | 12.74 |
| 35 day EMA | 12.89 | 12.89 | 12.89 |
| 50 day EMA | 12.96 | 12.96 | 12.96 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.67 | 12.62 |
| 12 day SMA | 12.85 | 12.87 | 12.88 |
| 20 day SMA | 12.81 | 12.78 | 12.75 |
| 35 day SMA | 12.57 | 12.58 | 12.58 |
| 50 day SMA | 12.86 | 12.89 | 12.92 |
| 100 day SMA | 13.14 | 13.14 | 13.13 |
| 150 day SMA | 11.99 | 11.93 | 11.87 |
| 200 day SMA | 10.13 | 10.09 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.