Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 13.52 and 13.83
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.9 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.63 (1.56%) | 13.41 | 13.41 - 13.72 | 0.7618 times | Thu 22 January 2026 | 13.42 (1.21%) | 13.35 | 13.29 - 13.42 | 0.2846 times | Wed 21 January 2026 | 13.26 (0.99%) | 13.19 | 13.19 - 13.29 | 0.7121 times | Tue 20 January 2026 | 13.13 (-0.98%) | 13.15 | 13.11 - 13.18 | 1.2789 times | Fri 16 January 2026 | 13.26 (0.53%) | 13.19 | 13.15 - 13.31 | 2.2202 times | Thu 15 January 2026 | 13.19 (0.23%) | 13.19 | 13.08 - 13.23 | 1.2875 times | Wed 14 January 2026 | 13.16 (0.84%) | 13.07 | 13.07 - 13.35 | 1.0809 times | Tue 13 January 2026 | 13.05 (0.54%) | 12.98 | 12.98 - 13.12 | 1.1629 times | Mon 12 January 2026 | 12.98 (-0.31%) | 12.95 | 12.85 - 12.98 | 0.599 times | Fri 09 January 2026 | 13.02 (0.46%) | 12.94 | 12.89 - 13.02 | 0.612 times | Thu 08 January 2026 | 12.96 (-0.38%) | 12.95 | 12.91 - 12.99 | 0.6233 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.37 and 13.98
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.7278 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 1.5217 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 1.0589 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.8368 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.7452 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 1.0236 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 1.111 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 1.1975 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.6885 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 1.0891 times | Fri 14 November 2025 | 13.22 (-1.27%) | 13.49 | 13.20 - 13.68 | 0.7083 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 13.18 and 14.18
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.63 (5.41%) | 13.08 | 12.72 - 13.72 | 0.3219 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.414 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.2996 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.1123 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.0271 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.5135 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.1287 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.0528 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.1469 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.9832 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.1091 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.94 |
| 100 day DMA | 9.92 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.26 | 13.18 |
| 12 day EMA | 13.24 | 13.17 | 13.12 |
| 20 day EMA | 13.14 | 13.09 | 13.06 |
| 35 day EMA | 13.07 | 13.04 | 13.02 |
| 50 day EMA | 13.02 | 13 | 12.98 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.25 | 13.2 |
| 12 day SMA | 13.17 | 13.12 | 13.08 |
| 20 day SMA | 13.11 | 13.08 | 13.05 |
| 35 day SMA | 12.98 | 12.95 | 12.92 |
| 50 day SMA | 12.94 | 12.94 | 12.94 |
| 100 day SMA | 9.92 | 9.83 | 9.74 |
| 150 day SMA | 8.12 | 8.06 | 8 |
| 200 day SMA | 7.15 | 7.1 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.