Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 4.15 and 4.26
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.34 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.22 (-0.47%) | 4.25 | 4.18 - 4.29 | 0.8002 times | Thu 25 April 2024 | 4.24 (-1.17%) | 4.25 | 4.23 - 4.27 | 0.2553 times | Wed 24 April 2024 | 4.29 (0.23%) | 4.29 | 4.27 - 4.31 | 0.63 times | Tue 23 April 2024 | 4.28 (1.66%) | 4.26 | 4.22 - 4.30 | 1.2627 times | Mon 22 April 2024 | 4.21 (0.96%) | 4.19 | 4.19 - 4.23 | 0.8962 times | Fri 19 April 2024 | 4.17 (0%) | 4.17 | 4.16 - 4.22 | 0.8578 times | Thu 18 April 2024 | 4.17 (-0.48%) | 4.20 | 4.15 - 4.20 | 0.7288 times | Wed 17 April 2024 | 4.19 (2.7%) | 4.11 | 4.11 - 4.21 | 1.9133 times | Tue 16 April 2024 | 4.08 (-1.21%) | 4.08 | 4.04 - 4.08 | 1.4425 times | Mon 15 April 2024 | 4.13 (-1.43%) | 4.18 | 4.09 - 4.26 | 1.2133 times | Fri 12 April 2024 | 4.19 (-4.56%) | 4.36 | 4.18 - 4.36 | 1.4082 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 4.2 and 4.33
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.22 (1.2%) | 4.19 | 4.18 - 4.31 | 0.6237 times | Fri 19 April 2024 | 4.17 (-0.48%) | 4.18 | 4.04 - 4.26 | 0.9987 times | Fri 12 April 2024 | 4.19 (-2.78%) | 4.34 | 4.18 - 4.42 | 1.0962 times | Fri 05 April 2024 | 4.31 (1.17%) | 4.29 | 4.20 - 4.36 | 1.0011 times | Thu 28 March 2024 | 4.26 (1.43%) | 4.17 | 4.16 - 4.29 | 0.7395 times | Fri 22 March 2024 | 4.20 (1.94%) | 4.17 | 4.14 - 4.23 | 1.2258 times | Fri 15 March 2024 | 4.12 (-3.29%) | 4.19 | 4.10 - 4.26 | 1.0537 times | Fri 08 March 2024 | 4.26 (3.15%) | 4.14 | 4.11 - 4.28 | 1.0672 times | Fri 01 March 2024 | 4.13 (0.73%) | 4.00 | 3.95 - 4.14 | 1.487 times | Fri 23 February 2024 | 4.10 (-3.53%) | 4.27 | 4.05 - 4.28 | 0.7072 times | Fri 16 February 2024 | 4.25 (-0.7%) | 4.30 | 4.14 - 4.32 | 1.4231 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 3.94 and 4.32
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.22 (-0.94%) | 4.29 | 4.04 - 4.42 | 1.1489 times | Thu 28 March 2024 | 4.26 (4.41%) | 4.09 | 4.09 - 4.29 | 1.3005 times | Thu 29 February 2024 | 4.08 (-2.86%) | 4.22 | 3.95 - 4.32 | 1.3985 times | Wed 31 January 2024 | 4.20 (-3%) | 4.31 | 4.06 - 4.34 | 1.1975 times | Fri 29 December 2023 | 4.33 (7.18%) | 4.04 | 3.87 - 4.37 | 1.0932 times | Thu 30 November 2023 | 4.04 (11.91%) | 3.62 | 3.62 - 4.09 | 1.0088 times | Tue 31 October 2023 | 3.61 (-8.61%) | 3.92 | 3.60 - 3.96 | 0.7825 times | Fri 29 September 2023 | 3.95 (-4.59%) | 4.18 | 3.89 - 4.20 | 0.7142 times | Thu 31 August 2023 | 4.14 (-8%) | 4.47 | 3.97 - 4.54 | 0.7283 times | Mon 31 July 2023 | 4.50 (4.41%) | 4.31 | 4.15 - 4.55 | 0.6276 times | Fri 30 June 2023 | 4.31 (5.64%) | 4.10 | 4.10 - 4.53 | 0.8841 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.24 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.22 |
| 12 day SMA | 4.21 | 4.23 | 4.24 |
| 20 day SMA | 4.25 | 4.25 | 4.25 |
| 35 day SMA | 4.23 | 4.23 | 4.22 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.21 | 4.2 | 4.2 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.