Login or Join
HomepageGlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 54.71 and 54.82
| Daily Target 1 | 54.69 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 54.91 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.78 (-0.2%) | 54.86 | 54.75 - 54.86 | 0.4708 times | Thu 30 October 2025 | 54.89 (-0.44%) | 54.95 | 54.89 - 54.97 | 1.5901 times | Wed 29 October 2025 | 55.13 (-0.68%) | 55.26 | 55.06 - 55.43 | 0.5021 times | Tue 28 October 2025 | 55.51 (0.13%) | 55.57 | 55.37 - 55.60 | 1.3197 times | Mon 27 October 2025 | 55.44 (0.53%) | 55.21 | 55.11 - 55.44 | 1.0357 times | Fri 24 October 2025 | 55.15 (0.09%) | 55.23 | 55.12 - 55.23 | 2.6577 times | Thu 23 October 2025 | 55.10 (0.2%) | 55.17 | 55.01 - 55.17 | 0.3117 times | Wed 22 October 2025 | 54.99 (0.15%) | 54.88 | 54.88 - 55.07 | 0.5081 times | Tue 21 October 2025 | 54.91 (-0.45%) | 55.11 | 54.91 - 55.11 | 0.8474 times | Mon 20 October 2025 | 55.16 (0.07%) | 56.22 | 55.09 - 56.22 | 0.7567 times | Fri 17 October 2025 | 55.12 (-0.13%) | 55.21 | 55.01 - 55.21 | 0.9616 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 54.34 and 55.19
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.78 (-0.67%) | 55.21 | 54.75 - 55.60 | 0.9856 times | Fri 24 October 2025 | 55.15 (0.05%) | 56.22 | 54.88 - 56.22 | 1.0183 times | Fri 17 October 2025 | 55.12 (1.17%) | 54.36 | 54.26 - 55.25 | 1.1839 times | Fri 10 October 2025 | 54.48 (-2.28%) | 55.38 | 54.27 - 55.64 | 1.4506 times | Fri 03 October 2025 | 55.75 (0.63%) | 55.55 | 55.47 - 55.89 | 0.934 times | Fri 26 September 2025 | 55.40 (-0.54%) | 55.75 | 55.14 - 55.97 | 0.9287 times | Fri 19 September 2025 | 55.70 (0.38%) | 55.64 | 55.40 - 56.37 | 1.1698 times | Fri 12 September 2025 | 55.49 (0.43%) | 55.34 | 55.14 - 55.53 | 1.2075 times | Fri 05 September 2025 | 55.25 (0.22%) | 54.71 | 54.71 - 55.50 | 1.0063 times | Fri 29 August 2025 | 55.13 (0%) | 54.90 | 54.90 - 55.15 | 0.1153 times | Fri 29 August 2025 | 55.13 (-0.2%) | 55.17 | 54.62 - 55.22 | 0.6876 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 53.54 and 55.5
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 55.086666666667 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.78 (-1.49%) | 55.69 | 54.26 - 56.22 | 1.2846 times | Tue 30 September 2025 | 55.61 (0.87%) | 54.71 | 54.71 - 56.37 | 1.0916 times | Fri 29 August 2025 | 55.13 (2.53%) | 54.37 | 54.20 - 55.49 | 1.4776 times | Thu 31 July 2025 | 53.77 (-2.09%) | 54.99 | 53.68 - 55.36 | 1.8182 times | Mon 30 June 2025 | 54.92 (3.78%) | 53.11 | 53.05 - 54.94 | 1.0074 times | Fri 30 May 2025 | 52.92 (2.22%) | 51.68 | 51.17 - 52.99 | 0.9323 times | Wed 30 April 2025 | 51.77 (5.16%) | 49.20 | 48.20 - 52.34 | 1.0747 times | Mon 31 March 2025 | 49.23 (2.91%) | 48.37 | 48.26 - 50.04 | 0.4566 times | Fri 28 February 2025 | 47.84 (1.12%) | 46.98 | 46.84 - 48.40 | 0.5327 times | Fri 31 January 2025 | 47.31 (0.64%) | 46.64 | 45.76 - 47.73 | 0.3243 times | Tue 31 December 2024 | 47.01 (-5.34%) | 50.05 | 46.87 - 50.59 | 0.663 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.92 |
| 150 day DMA | 53.83 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.12 | 55.24 |
| 12 day EMA | 55.08 | 55.14 | 55.18 |
| 20 day EMA | 55.11 | 55.14 | 55.17 |
| 35 day EMA | 55.13 | 55.15 | 55.17 |
| 50 day EMA | 55.21 | 55.23 | 55.24 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.22 | 55.27 |
| 12 day SMA | 55.11 | 55.14 | 55.13 |
| 20 day SMA | 55 | 55.05 | 55.09 |
| 35 day SMA | 55.3 | 55.32 | 55.34 |
| 50 day SMA | 55.24 | 55.25 | 55.24 |
| 100 day SMA | 54.92 | 54.9 | 54.89 |
| 150 day SMA | 53.83 | 53.8 | 53.76 |
| 200 day SMA | 52.47 | 52.43 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.