Login or Join
HomepageGlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 48 and 48.42
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.123333333333 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 48.54 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.03 (0.08%) | 47.96 | 47.96 - 48.38 | 0.3145 times | Tue 30 April 2024 | 47.99 (-0.66%) | 48.22 | 47.99 - 48.22 | 0.2306 times | Mon 29 April 2024 | 48.31 (0.27%) | 48.12 | 48.12 - 48.33 | 0.2725 times | Fri 26 April 2024 | 48.18 (-0.17%) | 48.19 | 48.18 - 48.20 | 0.1258 times | Thu 25 April 2024 | 48.26 (0.12%) | 48.04 | 48.04 - 48.29 | 7.5891 times | Wed 24 April 2024 | 48.20 (-0.25%) | 48.09 | 48.09 - 48.20 | 0.1258 times | Tue 23 April 2024 | 48.32 (0.81%) | 48.37 | 48.32 - 48.37 | 0.1258 times | Mon 22 April 2024 | 47.93 (0.52%) | 47.79 | 47.79 - 48.00 | 0.7338 times | Fri 19 April 2024 | 47.68 (0.06%) | 47.63 | 47.63 - 47.68 | 0.0419 times | Thu 18 April 2024 | 47.65 (-0.13%) | 47.71 | 47.65 - 47.81 | 0.4403 times | Wed 17 April 2024 | 47.71 (0.44%) | 47.69 | 47.65 - 47.75 | 0.5241 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 47.79 and 48.21
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.03 (-0.31%) | 48.12 | 47.96 - 48.38 | 0.1871 times | Fri 26 April 2024 | 48.18 (1.05%) | 47.79 | 47.79 - 48.37 | 1.9904 times | Fri 19 April 2024 | 47.68 (-0.25%) | 47.75 | 47.40 - 47.81 | 0.3837 times | Fri 12 April 2024 | 47.80 (-2.21%) | 48.98 | 47.78 - 49.05 | 1.0935 times | Fri 05 April 2024 | 48.88 (0.39%) | 48.29 | 48.28 - 49.02 | 0.4125 times | Thu 28 March 2024 | 48.69 (0.14%) | 48.80 | 48.65 - 49.02 | 1.952 times | Fri 22 March 2024 | 48.62 (-1.5%) | 49.33 | 48.62 - 49.49 | 0.2542 times | Fri 15 March 2024 | 49.36 (-0.16%) | 49.46 | 49.19 - 49.69 | 0.4988 times | Fri 08 March 2024 | 49.44 (1%) | 49.02 | 48.88 - 49.63 | 1.271 times | Fri 01 March 2024 | 48.95 (0.27%) | 48.95 | 48.62 - 48.95 | 1.9568 times | Fri 23 February 2024 | 48.82 (0.91%) | 48.64 | 48.56 - 48.84 | 1.9281 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 48 and 48.42
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 48.03 (0.08%) | 47.96 | 47.96 - 48.38 | 0.0134 times | Tue 30 April 2024 | 47.99 (-1.44%) | 48.29 | 47.40 - 49.05 | 0.7452 times | Thu 28 March 2024 | 48.69 (0.02%) | 48.75 | 48.62 - 49.69 | 0.7577 times | Thu 29 February 2024 | 48.68 (0.35%) | 48.65 | 47.92 - 48.95 | 1.1871 times | Wed 31 January 2024 | 48.51 (-2.3%) | 49.09 | 48.34 - 49.38 | 1.2613 times | Fri 29 December 2023 | 49.65 (1.06%) | 49.12 | 48.46 - 49.92 | 0.9742 times | Thu 30 November 2023 | 49.13 (6.39%) | 45.99 | 45.99 - 49.43 | 1.1299 times | Tue 31 October 2023 | 46.18 (0.17%) | 45.78 | 45.34 - 46.24 | 1.4802 times | Fri 29 September 2023 | 46.10 (-2.52%) | 47.41 | 45.58 - 47.41 | 1.0225 times | Thu 31 August 2023 | 47.29 (-1.34%) | 47.73 | 46.74 - 48.07 | 1.4286 times | Mon 31 July 2023 | 47.93 (1.87%) | 47.12 | 46.47 - 48.72 | 1.4841 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.75 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.13 | 48.2 |
| 12 day EMA | 48.11 | 48.13 | 48.16 |
| 20 day EMA | 48.21 | 48.23 | 48.25 |
| 35 day EMA | 48.38 | 48.4 | 48.42 |
| 50 day EMA | 48.59 | 48.61 | 48.64 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.19 | 48.25 |
| 12 day SMA | 47.98 | 47.94 | 47.92 |
| 20 day SMA | 48.17 | 48.21 | 48.24 |
| 35 day SMA | 48.52 | 48.56 | 48.6 |
| 50 day SMA | 48.67 | 48.68 | 48.69 |
| 100 day SMA | 48.75 | 48.76 | 48.77 |
| 150 day SMA | 48.2 | 48.19 | 48.17 |
| 200 day SMA | 47.93 | 47.93 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.