Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 42.14 and 42.27
| Daily Target 1 | 42.11 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.37 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.21 (-0.35%) | 42.22 | 42.19 - 42.32 | 1.2563 times | Thu 26 February 2026 | 42.36 (0%) | 42.36 | 42.27 - 42.36 | 0.1249 times | Wed 25 February 2026 | 42.36 (0.05%) | 42.39 | 42.30 - 42.39 | 1.8956 times | Tue 24 February 2026 | 42.34 (-0.07%) | 42.30 | 42.24 - 42.41 | 2.2907 times | Mon 23 February 2026 | 42.37 (-0.24%) | 42.41 | 42.34 - 42.45 | 1.1612 times | Fri 20 February 2026 | 42.47 (0.14%) | 42.40 | 42.37 - 42.52 | 1.252 times | Thu 19 February 2026 | 42.41 (0.19%) | 42.36 | 42.31 - 42.44 | 1.191 times | Wed 18 February 2026 | 42.33 (0.19%) | 42.32 | 42.28 - 42.34 | 0.0652 times | Tue 17 February 2026 | 42.25 (-0.05%) | 42.17 | 42.17 - 42.32 | 0.2236 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.5395 times | Fri 13 February 2026 | 42.27 (0.14%) | 42.21 | 42.21 - 42.35 | 0.5387 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.07 and 42.33
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.5703 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 1.8556 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3664 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.4794 times | Fri 06 February 2026 | 42.22 (-0.38%) | 42.09 | 42.07 - 42.29 | 0.2149 times | Fri 30 January 2026 | 42.38 (-0.28%) | 42.54 | 42.32 - 42.55 | 0.3744 times | Fri 23 January 2026 | 42.50 (0%) | 42.48 | 42.27 - 42.57 | 0.3123 times | Fri 16 January 2026 | 42.50 (0.16%) | 42.40 | 42.29 - 42.53 | 0.3992 times | Fri 09 January 2026 | 42.43 (0.81%) | 42.11 | 42.11 - 42.43 | 0.3078 times | Fri 02 January 2026 | 42.09 (-0.12%) | 42.14 | 42.03 - 42.27 | 1.1197 times | Fri 26 December 2025 | 42.14 (-0.26%) | 42.00 | 41.94 - 42.18 | 0.1786 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.14 and 42.59
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.2451 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.0212 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6201 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9909 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.5787 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8555 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4341 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.6289 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3627 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.2629 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 0.3044 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.3 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.36 | 42.36 |
| 12 day EMA | 42.32 | 42.34 | 42.34 |
| 20 day EMA | 42.32 | 42.33 | 42.33 |
| 35 day EMA | 42.29 | 42.29 | 42.29 |
| 50 day EMA | 42.29 | 42.29 | 42.29 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.38 | 42.39 |
| 12 day SMA | 42.32 | 42.33 | 42.32 |
| 20 day SMA | 42.28 | 42.29 | 42.29 |
| 35 day SMA | 42.35 | 42.36 | 42.36 |
| 50 day SMA | 42.3 | 42.3 | 42.3 |
| 100 day SMA | 42.24 | 42.25 | 42.25 |
| 150 day SMA | 42.32 | 42.32 | 42.32 |
| 200 day SMA | 42.22 | 42.22 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.