Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.57 and 41.87
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 41.92 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (0.68%) | 41.43 | 41.43 - 41.73 | 0.7372 times | Tue 19 May 2026 | 41.42 (-0.22%) | 41.50 | 41.33 - 41.50 | 0.3666 times | Mon 18 May 2026 | 41.51 (-0.05%) | 41.51 | 41.51 - 41.58 | 1.1888 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.55 | 41.53 - 41.62 | 0.7644 times | Thu 14 May 2026 | 41.72 (0.07%) | 41.74 | 41.69 - 41.79 | 2.1073 times | Wed 13 May 2026 | 41.69 (0.05%) | 41.63 | 41.63 - 41.69 | 1.3404 times | Tue 12 May 2026 | 41.67 (-0.33%) | 41.66 | 41.62 - 41.67 | 0.7064 times | Mon 11 May 2026 | 41.81 (-0.1%) | 41.83 | 41.81 - 41.85 | 0.7423 times | Fri 08 May 2026 | 41.85 (0.34%) | 41.80 | 41.78 - 41.85 | 1.1411 times | Thu 07 May 2026 | 41.71 (-0.33%) | 41.82 | 41.71 - 41.83 | 0.9056 times | Wed 06 May 2026 | 41.85 (0.02%) | 41.79 | 41.79 - 41.85 | 0.7245 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.52 and 41.92
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (0.41%) | 41.51 | 41.33 - 41.73 | 0.4754 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.1739 times | Fri 08 May 2026 | 41.85 (0.02%) | 41.79 | 41.71 - 41.85 | 0.5747 times | Wed 06 May 2026 | 41.84 (0.14%) | 41.72 | 41.60 - 41.84 | 0.2367 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.4861 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.5125 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 1.019 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.4543 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.5949 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.4724 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.6662 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.26 and 41.78
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (-0.62%) | 41.84 | 41.33 - 41.85 | 0.3383 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.8841 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8632 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9367 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9241 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5611 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.8967 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4287 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7742 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.3928 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5691 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.99 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.55 | 41.61 |
| 12 day EMA | 41.67 | 41.66 | 41.7 |
| 20 day EMA | 41.72 | 41.72 | 41.75 |
| 35 day EMA | 41.72 | 41.72 | 41.74 |
| 50 day EMA | 41.7 | 41.7 | 41.71 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.57 | 41.62 |
| 12 day SMA | 41.69 | 41.69 | 41.71 |
| 20 day SMA | 41.76 | 41.77 | 41.8 |
| 35 day SMA | 41.82 | 41.82 | 41.82 |
| 50 day SMA | 41.7 | 41.7 | 41.71 |
| 100 day SMA | 41.99 | 41.99 | 42 |
| 150 day SMA | 42.05 | 42.05 | 42.05 |
| 200 day SMA | 42.15 | 42.15 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.