login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong Daily Stock price targets for XtrackersHigh HYUP are 41.42 and 41.47

Daily Target 1	41.4
Daily Target 2	41.43
Daily Target 3	41.453333333333
Daily Target 4	41.48
Daily Target 5	41.5

Daily price and volume Xtrackers High

Date	Closing	Open	Range	Volume
Wed 26 August 2026	41.45 (-0.19%)	41.48	41.43 - 41.48	1.048 times
Tue 25 August 2026	41.53 (0.29%)	41.44	41.44 - 41.53	0.8151 times
Mon 24 August 2026	41.41 (0.15%)	41.32	41.32 - 41.43	1.4749 times
Fri 21 August 2026	41.35 (0.07%)	41.33	41.33 - 41.35	0.6986 times
Thu 20 August 2026	41.32 (-0.27%)	41.32	41.32 - 41.36	0.5434 times
Wed 19 August 2026	41.43 (0.22%)	41.40	41.40 - 41.43	1.8615 times
Tue 18 August 2026	41.34 (-0.22%)	41.32	41.32 - 41.34	0.4557 times
Mon 17 August 2026	41.43 (-0.07%)	41.42	41.42 - 41.43	0.7608 times
Fri 14 August 2026	41.46 (-0.1%)	41.43	41.43 - 41.50	1.2809 times
Thu 13 August 2026	41.50 (0.07%)	41.56	41.50 - 41.63	1.0612 times
Wed 12 August 2026	41.47 (0.17%)	41.42	41.42 - 41.53	1.3197 times

Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.39 and 41.6

Weekly Target 1	41.22
Weekly Target 2	41.34
Weekly Target 3	41.433333333333
Weekly Target 4	41.55
Weekly Target 5	41.64

Weekly price and volumes for Xtrackers High

Date	Closing	Open	Range	Volume
Wed 26 August 2026	41.45 (0.24%)	41.32	41.32 - 41.53	0.5655 times
Fri 21 August 2026	41.35 (-0.27%)	41.42	41.32 - 41.43	0.7318 times
Fri 14 August 2026	41.46 (-0.05%)	41.39	41.37 - 41.63	1.1989 times
Fri 07 August 2026	41.48 (0.41%)	41.19	41.19 - 41.49	1.2875 times
Fri 31 July 2026	41.31 (0.17%)	41.19	41.17 - 41.46	0.638 times
Fri 24 July 2026	41.24 (0%)	41.25	41.24 - 41.26	0.2009 times
Fri 24 July 2026	41.24 (-0.77%)	41.53	41.24 - 41.55	0.9671 times
Fri 17 July 2026	41.56 (0.14%)	41.45	41.39 - 41.61	1.4492 times
Fri 10 July 2026	41.50 (-0.17%)	41.54	41.41 - 41.69	1.4633 times
Thu 02 July 2026	41.57 (0%)	41.62	41.35 - 41.73	1.4979 times
Fri 26 June 2026	41.57 (-0.38%)	41.72	41.52 - 41.74	1.3818 times

weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 41.32 and 41.76

Monthly Target 1	40.98
Monthly Target 2	41.22
Monthly Target 3	41.423333333333
Monthly Target 4	41.66
Monthly Target 5	41.86

Monthly price and volumes Xtrackers High

Date	Closing	Open	Range	Volume
Wed 26 August 2026	41.45 (0.34%)	41.19	41.19 - 41.63	0.3282 times
Fri 31 July 2026	41.31 (-0.86%)	41.45	41.17 - 41.69	0.4621 times
Tue 30 June 2026	41.67 (-0.74%)	41.67	41.44 - 41.96	0.5502 times
Fri 29 May 2026	41.98 (0.05%)	41.84	41.33 - 42.00	0.5449 times
Thu 30 April 2026	41.96 (1.01%)	41.38	41.23 - 42.32	1.0153 times
Tue 31 March 2026	41.54 (-1.59%)	41.91	41.04 - 42.13	0.9913 times
Fri 27 February 2026	42.21 (-0.4%)	42.09	42.07 - 42.52	3.3725 times
Fri 30 January 2026	42.38 (0.5%)	42.27	42.03 - 42.57	1.0613 times
Wed 31 December 2025	42.17 (-0.43%)	41.98	41.94 - 42.31	0.6444 times
Fri 28 November 2025	42.35 (0.14%)	41.81	41.77 - 42.42	1.0298 times
Fri 31 October 2025	42.29 (-1.08%)	42.53	41.85 - 42.62	1.6407 times

monthly chart XtrackersHigh

Indicator Analysis of XtrackersHigh

Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period	DMA value
5 day DMA	41.41
12 day DMA	41.42
20 day DMA	41.42
35 day DMA	41.41
50 day DMA	41.47
100 day DMA	41.64
150 day DMA	41.74
200 day DMA	41.85

EMA (exponential moving average) of Xtrackers High HYUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.44	41.44	41.39
12 day EMA	41.42	41.41	41.39
20 day EMA	41.41	41.41	41.4
35 day EMA	41.45	41.45	41.45
50 day EMA	41.48	41.48	41.48

SMA (simple moving average) of Xtrackers High HYUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.41	41.41	41.37
12 day SMA	41.42	41.43	41.43
20 day SMA	41.42	41.41	41.39
35 day SMA	41.41	41.42	41.41
50 day SMA	41.47	41.48	41.49
100 day SMA	41.64	41.64	41.64
150 day SMA	41.74	41.74	41.75
200 day SMA	41.85	41.86	41.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme