05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 94.19 and 94.57

Daily Target 193.9
Daily Target 294.09
Daily Target 394.276666666667
Daily Target 494.47
Daily Target 594.66

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 17 April 2026 94.29 (0.53%) 94.09 94.08 - 94.46 2.0617 times
Thu 16 April 2026 93.79 (-0.19%) 94.25 93.70 - 94.25 1.0263 times
Wed 15 April 2026 93.97 (-0.07%) 93.95 93.81 - 94.03 0.3628 times
Tue 14 April 2026 94.04 (0.28%) 93.80 93.80 - 94.10 0.2744 times
Mon 13 April 2026 93.78 (0.31%) 93.48 93.39 - 93.80 0.6058 times
Fri 10 April 2026 93.49 (-0.34%) 93.85 93.32 - 93.85 0.2423 times
Thu 09 April 2026 93.81 (-0.07%) 93.73 93.61 - 94.06 0.6755 times
Wed 08 April 2026 93.88 (0.72%) 94.00 93.64 - 94.04 3.9696 times
Tue 07 April 2026 93.21 (0.02%) 93.21 92.86 - 93.30 0.4426 times
Mon 06 April 2026 93.19 (0.19%) 93.06 93.06 - 93.25 0.3389 times
Thu 02 April 2026 93.01 (0.14%) 92.73 92.69 - 93.25 0.3482 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.84 and 94.91

Weekly Target 192.98
Weekly Target 293.63
Weekly Target 394.046666666667
Weekly Target 494.7
Weekly Target 595.12

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.3671 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 1.7894 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.0897 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.8693 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.5504 times
Fri 13 March 2026 92.78 (-0.51%) 93.10 92.72 - 93.99 0.8721 times
Fri 06 March 2026 93.26 (-1.2%) 93.51 93.17 - 94.05 1.805 times
Fri 27 February 2026 94.39 (-0.43%) 94.75 94.37 - 94.78 0.8611 times
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.6388 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.157 times
Fri 13 February 2026 94.57 (-0.03%) 94.59 94.53 - 94.90 0.8289 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 93.49 and 95.26

Monthly Target 192.04
Monthly Target 293.17
Monthly Target 393.813333333333
Monthly Target 494.94
Monthly Target 595.58

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 17 April 2026 94.29 (1.09%) 93.11 92.69 - 94.46 0.9354 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3759 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.173 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3092 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8558 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.547 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8589 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8621 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7359 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3467 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.0696 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.97
12 day DMA 93.61
20 day DMA 93.31
35 day DMA 93.42
50 day DMA 93.78
100 day DMA 94.42
150 day DMA 94.67
200 day DMA 94.71

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9793.8193.82
12 day EMA93.7193.693.56
20 day EMA93.5893.593.47
35 day EMA93.6993.6593.64
50 day EMA93.8893.8693.86

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9793.8193.82
12 day SMA93.6193.5393.43
20 day SMA93.3193.2693.24
35 day SMA93.4293.4393.45
50 day SMA93.7893.7893.79
100 day SMA94.4294.4294.43
150 day SMA94.6794.6894.69
200 day SMA94.7194.7294.72
Back to top | Use Dark Theme