05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 93.07 and 93.23

Daily Target 193.02
Daily Target 293.12
Daily Target 393.183333333333
Daily Target 493.28
Daily Target 593.34

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 03 June 2026 93.21 (-0.11%) 93.25 93.09 - 93.25 1.0467 times
Tue 02 June 2026 93.31 (0.01%) 93.32 92.72 - 93.39 0.8706 times
Mon 01 June 2026 93.30 (-0.65%) 93.46 93.06 - 93.70 1.58 times
Fri 29 May 2026 93.91 (0.29%) 93.80 93.68 - 93.99 0.5176 times
Thu 28 May 2026 93.64 (0%) 93.67 93.53 - 93.85 1.0716 times
Wed 27 May 2026 93.64 (-0.07%) 93.77 93.45 - 93.78 0.7382 times
Tue 26 May 2026 93.71 (0.32%) 93.40 93.32 - 93.75 0.4779 times
Fri 22 May 2026 93.41 (-0.02%) 93.57 93.38 - 93.59 0.4227 times
Thu 21 May 2026 93.43 (0.1%) 93.30 93.06 - 93.48 2.2728 times
Wed 20 May 2026 93.34 (0.57%) 93.03 92.93 - 93.48 1.0019 times
Tue 19 May 2026 92.81 (-0.15%) 92.88 92.67 - 92.90 0.932 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.48 and 93.46

Weekly Target 192.23
Weekly Target 292.72
Weekly Target 393.21
Weekly Target 493.7
Weekly Target 594.19

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 03 June 2026 93.21 (-0.75%) 93.46 92.72 - 93.70 0.5251 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.4212 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 2.0302 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.784 times
Fri 08 May 2026 93.67 (-0.06%) 93.50 93.25 - 93.76 0.6075 times
Wed 06 May 2026 93.73 (0.21%) 93.50 93.19 - 93.76 0.5386 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.7971 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.7556 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.5335 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 2.0072 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.2224 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.48 and 93.46

Monthly Target 192.23
Monthly Target 292.72
Monthly Target 393.21
Monthly Target 493.7
Monthly Target 594.19

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 03 June 2026 93.21 (-0.75%) 93.46 92.72 - 93.70 0.1363 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.1694 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3546 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.4464 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.2331 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3763 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8996 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.575 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9029 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9062 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7736 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.47
12 day DMA 93.39
20 day DMA 93.37
35 day DMA 93.6
50 day DMA 93.51
100 day DMA 93.94
150 day DMA 94.27
200 day DMA 94.53

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3893.4793.55
12 day EMA93.4293.4693.49
20 day EMA93.4393.4593.46
35 day EMA93.4393.4493.45
50 day EMA93.4793.4893.49

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4793.5693.64
12 day SMA93.3993.3793.37
20 day SMA93.3793.493.4
35 day SMA93.693.6293.64
50 day SMA93.5193.593.5
100 day SMA93.9493.9693.98
150 day SMA94.2794.2994.31
200 day SMA94.5394.5494.55
Back to top | Use Dark Theme