05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 91.5 and 91.74

Daily Target 191.45
Daily Target 291.54
Daily Target 391.69
Daily Target 491.78
Daily Target 591.93

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 15 September 2026 91.63 (-0.11%) 91.74 91.60 - 91.84 0.8773 times
Mon 14 September 2026 91.73 (-0.15%) 91.72 91.58 - 91.85 0.878 times
Fri 11 September 2026 91.87 (0.05%) 92.01 91.78 - 92.15 0.6709 times
Thu 10 September 2026 91.82 (-0.4%) 92.10 91.75 - 92.10 1.0251 times
Wed 09 September 2026 92.19 (-0.19%) 92.36 92.19 - 92.37 0.6903 times
Tue 08 September 2026 92.37 (0.01%) 92.36 92.25 - 92.49 1.0161 times
Fri 04 September 2026 92.36 (-0.05%) 92.35 92.34 - 92.40 1.4103 times
Thu 03 September 2026 92.41 (0.1%) 92.40 92.29 - 92.50 1.1544 times
Wed 02 September 2026 92.32 (0.08%) 92.25 92.25 - 92.49 1.0752 times
Tue 01 September 2026 92.25 (-0.83%) 92.37 92.22 - 92.54 1.2023 times
Mon 31 August 2026 93.02 (0.04%) 92.92 92.85 - 93.11 1.2953 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 91.47 and 91.74

Weekly Target 191.42
Weekly Target 291.52
Weekly Target 391.686666666667
Weekly Target 491.79
Weekly Target 591.96

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 15 September 2026 91.63 (-0.26%) 91.72 91.58 - 91.85 0.398 times
Fri 11 September 2026 91.87 (-0.53%) 92.36 91.75 - 92.49 0.7715 times
Fri 04 September 2026 92.36 (-0.67%) 92.92 92.22 - 93.11 1.3916 times
Fri 28 August 2026 92.98 (0.17%) 92.82 92.81 - 93.19 1.3914 times
Fri 21 August 2026 92.82 (-0.19%) 92.89 92.71 - 93.07 0.8555 times
Fri 14 August 2026 93.00 (0.23%) 92.71 92.62 - 93.14 1.0272 times
Fri 07 August 2026 92.79 (0%) 92.49 92.00 - 92.88 1.8383 times
Fri 31 July 2026 92.79 (0.4%) 92.70 92.33 - 92.82 0.965 times
Fri 24 July 2026 92.42 (0%) 92.48 92.33 - 92.57 0.1533 times
Fri 24 July 2026 92.42 (-0.67%) 93.05 92.33 - 93.56 1.2083 times
Fri 17 July 2026 93.04 (0.05%) 92.95 92.78 - 93.17 1.4426 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 91.13 and 92.09

Monthly Target 190.96
Monthly Target 291.29
Monthly Target 391.916666666667
Monthly Target 492.25
Monthly Target 592.88

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 15 September 2026 91.63 (-1.49%) 92.37 91.58 - 92.54 0.3337 times
Mon 31 August 2026 93.02 (0.25%) 92.49 92.00 - 93.19 0.7957 times
Fri 31 July 2026 92.79 (-0.78%) 93.00 92.33 - 93.56 0.7942 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 0.9787 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.1097 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.2855 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3726 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1702 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3061 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8537 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5457 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 91.85
12 day DMA 92.25
20 day DMA 92.53
35 day DMA 92.62
50 day DMA 92.68
100 day DMA 93.04
150 day DMA 93.27
200 day DMA 93.7

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8591.9692.08
12 day EMA92.1592.2592.35
20 day EMA92.3492.4292.49
35 day EMA92.5492.5992.64
50 day EMA92.6492.6892.72

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.859292.12
12 day SMA92.2592.3692.48
20 day SMA92.5392.5992.65
35 day SMA92.6292.6492.66
50 day SMA92.6892.7192.74
100 day SMA93.0493.0693.08
150 day SMA93.2793.2993.31
200 day SMA93.793.7293.74
Back to top | Use Dark Theme