Login or Join
Homepage05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 89.68 and 90.04
| Daily Target 1 | 89.58 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 89.94 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 90.3 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (-0.2%) | 90.00 | 89.74 - 90.10 | 0.7584 times | Thu 29 October 2026 | 90.16 (-0.03%) | 90.19 | 89.94 - 90.32 | 0.6763 times | Wed 28 October 2026 | 90.19 (0.01%) | 90.27 | 89.97 - 90.44 | 0.6416 times | Tue 27 October 2026 | 90.18 (0.54%) | 89.87 | 89.81 - 90.25 | 1.6602 times | Mon 26 October 2026 | 89.70 (0.08%) | 89.70 | 89.53 - 89.90 | 0.7044 times | Fri 23 October 2026 | 89.63 (-0.07%) | 89.52 | 89.44 - 89.64 | 0.8822 times | Thu 22 October 2026 | 89.69 (0%) | 89.67 | 89.51 - 89.84 | 0.8522 times | Wed 21 October 2026 | 89.69 (0.12%) | 89.65 | 89.51 - 89.73 | 0.6013 times | Tue 20 October 2026 | 89.58 (-0.03%) | 89.44 | 89.44 - 89.75 | 1.6459 times | Mon 19 October 2026 | 89.61 (0.1%) | 89.66 | 89.49 - 89.66 | 1.5774 times | Fri 16 October 2026 | 89.52 (-0.47%) | 89.87 | 89.47 - 89.94 | 2.9134 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 89.76 and 90.67
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (0.39%) | 89.70 | 89.53 - 90.44 | 0.7456 times | Fri 23 October 2026 | 89.63 (0.12%) | 89.66 | 89.44 - 89.84 | 0.9334 times | Fri 16 October 2026 | 89.52 (-0.76%) | 90.26 | 89.47 - 90.34 | 1.2417 times | Fri 09 October 2026 | 90.21 (0.28%) | 89.94 | 89.83 - 90.40 | 0.8474 times | Fri 02 October 2026 | 89.96 (-1.16%) | 90.80 | 89.45 - 91.03 | 1.9002 times | Fri 25 September 2026 | 91.02 (-0.84%) | 91.97 | 90.79 - 92.01 | 1.4749 times | Fri 18 September 2026 | 91.79 (-0.09%) | 91.72 | 91.58 - 92.13 | 0.6928 times | Fri 11 September 2026 | 91.87 (-0.53%) | 92.36 | 91.75 - 92.49 | 0.4697 times | Fri 04 September 2026 | 92.36 (-0.67%) | 92.92 | 92.22 - 93.11 | 0.8473 times | Fri 28 August 2026 | 92.98 (0.17%) | 92.82 | 92.81 - 93.19 | 0.8471 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.89 | 92.71 - 93.07 | 0.5209 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 89.17 and 90.26
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (-0.55%) | 90.00 | 89.44 - 90.53 | 1.0543 times | Wed 30 September 2026 | 90.48 (-2.73%) | 92.37 | 90.27 - 92.54 | 0.9211 times | Mon 31 August 2026 | 93.02 (0.25%) | 92.49 | 92.00 - 93.19 | 0.7245 times | Fri 31 July 2026 | 92.79 (-0.78%) | 93.00 | 92.33 - 93.56 | 0.7232 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.8912 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.0105 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.1705 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.2499 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.0655 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.1893 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.7774 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 HYS on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 89.82 |
| 20 day DMA | 89.93 |
| 35 day DMA | 90.46 |
| 50 day DMA | 91.1 |
| 100 day DMA | 92.04 |
| 150 day DMA | 92.54 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90.03 | 89.96 |
| 12 day EMA | 89.97 | 89.97 | 89.93 |
| 20 day EMA | 90.1 | 90.11 | 90.11 |
| 35 day EMA | 90.57 | 90.61 | 90.64 |
| 50 day EMA | 91.14 | 91.19 | 91.23 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 89.97 | 89.88 |
| 12 day SMA | 89.82 | 89.79 | 89.78 |
| 20 day SMA | 89.93 | 89.93 | 89.92 |
| 35 day SMA | 90.46 | 90.52 | 90.56 |
| 50 day SMA | 91.1 | 91.15 | 91.21 |
| 100 day SMA | 92.04 | 92.07 | 92.1 |
| 150 day SMA | 92.54 | 92.56 | 92.57 |
| 200 day SMA | 92.93 | 92.96 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.