05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 94.47 and 94.68

Daily Target 194.43
Daily Target 294.5
Daily Target 394.64
Daily Target 494.71
Daily Target 594.85

Daily price and volume 0 5

Date Closing Open Range Volume
Mon 23 February 2026 94.57 (-0.24%) 94.75 94.57 - 94.78 1.1359 times
Fri 20 February 2026 94.80 (0.13%) 94.69 94.63 - 94.80 0.8813 times
Thu 19 February 2026 94.68 (-0.03%) 94.69 94.61 - 94.72 1.1157 times
Wed 18 February 2026 94.71 (0.17%) 94.68 94.65 - 94.78 0.8862 times
Tue 17 February 2026 94.55 (-0.02%) 94.65 94.54 - 94.70 1.0463 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.9658 times
Fri 13 February 2026 94.57 (0.03%) 94.67 94.56 - 94.70 0.965 times
Thu 12 February 2026 94.54 (-0.06%) 94.73 94.53 - 94.77 0.9433 times
Wed 11 February 2026 94.60 (-0.13%) 94.72 94.58 - 94.79 0.8946 times
Tue 10 February 2026 94.72 (-0.01%) 94.77 94.63 - 94.90 1.1659 times
Mon 09 February 2026 94.73 (0.14%) 94.59 94.59 - 94.78 1.1301 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.47 and 94.68

Weekly Target 194.43
Weekly Target 294.5
Weekly Target 394.64
Weekly Target 494.71
Weekly Target 594.85

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Mon 23 February 2026 94.57 (-0.24%) 94.75 94.57 - 94.78 0.2121 times
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.7336 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.1803 times
Fri 13 February 2026 94.57 (-0.03%) 94.59 94.53 - 94.90 0.9519 times
Fri 06 February 2026 94.60 (-0.58%) 94.58 94.28 - 94.74 2.0076 times
Fri 30 January 2026 95.15 (-0.18%) 95.37 94.99 - 95.44 1.1584 times
Fri 23 January 2026 95.32 (0.06%) 94.90 94.90 - 95.49 0.9038 times
Fri 16 January 2026 95.26 (0.03%) 95.28 95.10 - 95.39 1.1957 times
Fri 09 January 2026 95.23 (0.33%) 94.87 94.87 - 95.29 1.7615 times
Fri 02 January 2026 94.92 (-0.5%) 95.35 94.68 - 95.57 0.8951 times
Fri 26 December 2025 95.40 (0.28%) 95.12 95.05 - 95.49 0.3661 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.12 and 94.74

Monthly Target 193.96
Monthly Target 294.27
Monthly Target 394.583333333333
Monthly Target 494.89
Monthly Target 595.2

Monthly price and volumes 0 5

Date Closing Open Range Volume
Mon 23 February 2026 94.57 (-0.61%) 94.58 94.28 - 94.90 1.0431 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3857 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9058 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.579 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.909 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9124 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7789 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4254 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.132 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.9287 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.761 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.66
12 day DMA 94.64
20 day DMA 94.71
35 day DMA 94.95
50 day DMA 94.99
100 day DMA 95
150 day DMA 95.04
200 day DMA 94.73

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6594.6994.64
12 day EMA94.6694.6894.66
20 day EMA94.7394.7594.75
35 day EMA94.8394.8594.85
50 day EMA94.9494.9694.97

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6694.6694.62
12 day SMA94.6494.6194.57
20 day SMA94.7194.7594.77
35 day SMA94.9594.9694.96
50 day SMA94.999595
100 day SMA9595.0195.02
150 day SMA95.0495.0495.03
200 day SMA94.7394.7294.72
Back to top | Use Dark Theme