Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 25.11 and 25.15
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.12 (0.04%) | 25.11 | 25.10 - 25.14 | 0.7772 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.12 | 25.09 - 25.13 | 0.7146 times | Thu 05 February 2026 | 25.13 (0.28%) | 25.13 | 25.02 - 25.15 | 1.0485 times | Wed 04 February 2026 | 25.06 (-0.04%) | 25.06 | 25.03 - 25.10 | 1.6682 times | Tue 03 February 2026 | 25.07 (0.16%) | 25.07 | 25.03 - 25.11 | 1.1934 times | Mon 02 February 2026 | 25.03 (-0.28%) | 25.01 | 25.00 - 25.06 | 0.9468 times | Fri 30 January 2026 | 25.10 (0.04%) | 25.09 | 25.09 - 25.13 | 0.8492 times | Thu 29 January 2026 | 25.09 (-0.04%) | 25.12 | 25.05 - 25.15 | 0.7226 times | Wed 28 January 2026 | 25.10 (0.04%) | 25.11 | 25.06 - 25.11 | 0.8297 times | Tue 27 January 2026 | 25.09 (0.08%) | 25.10 | 25.07 - 25.12 | 1.2497 times | Mon 26 January 2026 | 25.07 (0%) | 25.10 | 25.06 - 25.15 | 1.3995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.11 and 25.15
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.12 (0.04%) | 25.11 | 25.10 - 25.14 | 0.1289 times | Fri 06 February 2026 | 25.11 (0.04%) | 25.01 | 25.00 - 25.15 | 0.9243 times | Fri 30 January 2026 | 25.10 (0.12%) | 25.10 | 25.05 - 25.15 | 0.8379 times | Fri 23 January 2026 | 25.07 (-0.56%) | 25.15 | 25.00 - 25.25 | 0.9498 times | Fri 16 January 2026 | 25.21 (0.44%) | 25.08 | 25.04 - 25.25 | 1.9539 times | Fri 09 January 2026 | 25.10 (0.56%) | 24.97 | 24.95 - 26.06 | 1.4099 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.1655 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 0.8329 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 0.8935 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 0.9035 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.0662 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.06 and 25.21
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.12 (0.08%) | 25.01 | 25.00 - 25.15 | 0.2735 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.3847 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.2157 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.6192 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.8005 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.736 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.1382 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.1263 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.2143 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.4917 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.2273 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.1 | 25.09 |
| 12 day EMA | 25.09 | 25.09 | 25.09 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.08 | 25.08 |
| 12 day SMA | 25.09 | 25.08 | 25.08 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.05 | 25.05 | 25.04 |
| 50 day SMA | 25.04 | 25.04 | 25.05 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 24.82 | 24.82 | 24.81 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.