SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 25.09 and 25.17

Daily Target 125.07
Daily Target 225.1
Daily Target 325.15
Daily Target 425.18
Daily Target 525.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 25.13 (-0.04%) 25.19 25.12 - 25.20 0.4789 times
Thu 25 April 2024 25.14 (-0.28%) 25.18 25.12 - 25.20 0.6168 times
Wed 24 April 2024 25.21 (-0.04%) 25.27 25.19 - 25.28 1.122 times
Tue 23 April 2024 25.22 (-0.36%) 25.31 25.22 - 25.38 4.0238 times
Mon 22 April 2024 25.31 (-0.08%) 25.34 25.30 - 25.36 0.5978 times
Fri 19 April 2024 25.33 (0.12%) 25.44 25.30 - 25.44 1.0265 times
Thu 18 April 2024 25.30 (-0.04%) 25.30 25.22 - 25.31 0.4742 times
Wed 17 April 2024 25.31 (0.36%) 25.28 25.19 - 25.33 0.4216 times
Tue 16 April 2024 25.22 (-0.12%) 25.23 25.15 - 25.26 0.7129 times
Mon 15 April 2024 25.25 (-0.12%) 25.26 25.21 - 25.27 0.5255 times
Fri 12 April 2024 25.28 (0.48%) 25.29 25.26 - 25.31 0.3457 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25 and 25.26

Weekly Target 124.95
Weekly Target 225.04
Weekly Target 325.21
Weekly Target 425.3
Weekly Target 525.47

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 25.13 (-0.79%) 25.34 25.12 - 25.38 1.7423 times
Fri 19 April 2024 25.33 (0.2%) 25.26 25.15 - 25.44 0.8052 times
Fri 12 April 2024 25.28 (0.08%) 25.27 25.13 - 25.44 0.9207 times
Fri 05 April 2024 25.26 (-1.67%) 25.55 25.24 - 25.57 0.9718 times
Thu 28 March 2024 25.69 (0%) 25.70 25.59 - 25.71 0.549 times
Fri 22 March 2024 25.69 (0.43%) 25.60 25.54 - 25.73 0.6842 times
Fri 15 March 2024 25.58 (-0.16%) 25.64 25.53 - 25.70 0.8062 times
Fri 08 March 2024 25.62 (0.35%) 25.41 25.35 - 25.66 1.1054 times
Fri 01 March 2024 25.53 (0.16%) 25.53 25.41 - 25.60 0.7108 times
Fri 23 February 2024 25.49 (0.28%) 25.42 25.38 - 25.52 1.7044 times
Fri 16 February 2024 25.42 (0.59%) 25.33 25.15 - 25.43 1.1813 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.9 and 25.35

Monthly Target 124.82
Monthly Target 224.98
Monthly Target 325.273333333333
Monthly Target 425.43
Monthly Target 525.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 April 2024 25.13 (-2.18%) 25.55 25.12 - 25.57 0.8686 times
Thu 28 March 2024 25.69 (0.55%) 25.49 25.35 - 25.73 0.6572 times
Thu 29 February 2024 25.55 (-0.16%) 25.55 25.07 - 25.67 1.0944 times
Wed 31 January 2024 25.59 (1.15%) 25.23 24.89 - 25.59 1.4709 times
Fri 29 December 2023 25.30 (2.51%) 24.58 24.54 - 25.45 1.0602 times
Thu 30 November 2023 24.68 (6.75%) 23.23 23.06 - 24.73 1.4803 times
Tue 31 October 2023 23.12 (-2.94%) 23.71 22.95 - 23.98 1.3448 times
Fri 29 September 2023 23.82 (-3.8%) 24.77 23.58 - 24.77 0.6411 times
Thu 31 August 2023 24.76 (-1.04%) 24.88 24.46 - 24.94 0.5822 times
Mon 31 July 2023 25.02 (0.04%) 25.07 24.68 - 25.29 0.8002 times
Fri 30 June 2023 25.01 (0.93%) 24.77 24.56 - 25.23 0.4305 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.24
20 day DMA 25.28
35 day DMA 25.44
50 day DMA 25.45
100 day DMA 25.33
150 day DMA 24.82
200 day DMA 24.79

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2125.25
12 day EMA25.2525.2725.29
20 day EMA25.325.3225.34
35 day EMA25.3425.3525.36
50 day EMA25.4125.4225.43

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2425.27
12 day SMA25.2425.2425.26
20 day SMA25.2825.3125.34
35 day SMA25.4425.4525.46
50 day SMA25.4525.4625.46
100 day SMA25.3325.3225.32
150 day SMA24.8224.8124.8
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme