SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 25.06 and 25.11

Daily Target 125.05
Daily Target 225.07
Daily Target 325.096666666667
Daily Target 425.12
Daily Target 525.15

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 25.10 (0.08%) 25.12 25.07 - 25.12 0.789 times
Wed 15 April 2026 25.08 (-0.16%) 25.13 25.06 - 25.13 1.0348 times
Tue 14 April 2026 25.12 (0.12%) 25.13 25.07 - 25.13 0.7608 times
Mon 13 April 2026 25.09 (0.2%) 25.08 25.02 - 25.10 0.8248 times
Fri 10 April 2026 25.04 (-0.16%) 25.12 25.01 - 25.12 0.9509 times
Thu 09 April 2026 25.08 (0.2%) 25.04 25.01 - 25.09 0.6993 times
Wed 08 April 2026 25.03 (0.6%) 25.07 24.99 - 25.14 1.2061 times
Tue 07 April 2026 24.88 (-0.16%) 24.92 24.86 - 24.93 0.7551 times
Mon 06 April 2026 24.92 (0.04%) 24.86 24.83 - 24.95 1.6034 times
Thu 02 April 2026 24.91 (0.24%) 24.79 24.77 - 24.92 1.3758 times
Wed 01 April 2026 24.85 (0.2%) 24.77 24.77 - 24.86 2.4633 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.06 and 25.17

Weekly Target 124.97
Weekly Target 225.04
Weekly Target 325.083333333333
Weekly Target 425.15
Weekly Target 525.19

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 25.10 (0.24%) 25.08 25.02 - 25.13 0.6672 times
Fri 10 April 2026 25.04 (0.52%) 24.86 24.83 - 25.14 1.0205 times
Thu 02 April 2026 24.91 (1.26%) 24.69 24.65 - 24.92 1.6225 times
Fri 27 March 2026 24.60 (-0.32%) 24.80 24.43 - 24.87 3.0878 times
Fri 20 March 2026 24.68 (-1.44%) 25.08 24.66 - 25.15 0.7842 times
Fri 13 March 2026 25.04 (-0.56%) 25.09 24.92 - 25.20 0.9848 times
Fri 06 March 2026 25.18 (-1.06%) 25.32 25.09 - 25.33 0.8035 times
Fri 27 February 2026 25.45 (0.55%) 25.36 25.32 - 25.49 0.5095 times
Fri 20 February 2026 25.31 (0.24%) 25.25 25.25 - 25.33 0.4186 times
Fri 13 February 2026 25.25 (0%) 25.26 25.24 - 25.30 0.1013 times
Fri 13 February 2026 25.25 (0.56%) 25.11 25.09 - 25.30 0.5259 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.94 and 25.31

Monthly Target 124.63
Monthly Target 224.87
Monthly Target 325.003333333333
Monthly Target 425.24
Monthly Target 525.37

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 25.10 (1.21%) 24.77 24.77 - 25.14 0.6478 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.735 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6513 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.3739 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2062 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6144 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7943 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7303 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1294 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.1175 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.2048 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.99
20 day DMA 24.88
35 day DMA 25.01
50 day DMA 25.08
100 day DMA 25.06
150 day DMA 25.05
200 day DMA 24.87

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0625.05
12 day EMA25.022524.98
20 day EMA24.9924.9824.97
35 day EMA25.012525
50 day EMA25.0825.0825.08

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0825.07
12 day SMA24.9924.9624.92
20 day SMA24.8824.8824.88
35 day SMA25.0125.0225.03
50 day SMA25.0825.0825.07
100 day SMA25.0625.0625.06
150 day SMA25.0525.0525.05
200 day SMA24.8724.8724.87
Back to top | Use Dark Theme