SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 25.06 and 25.18

Daily Target 125.03
Daily Target 225.09
Daily Target 325.153333333333
Daily Target 425.21
Daily Target 525.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 25.14 (-0.24%) 25.22 25.10 - 25.22 0.7659 times
Tue 09 June 2026 25.20 (0.24%) 25.17 25.16 - 25.22 0.8974 times
Mon 08 June 2026 25.14 (-0.12%) 25.20 25.14 - 25.20 0.7144 times
Fri 05 June 2026 25.17 (-0.2%) 25.17 25.13 - 25.18 0.7015 times
Thu 04 June 2026 25.22 (0.16%) 25.19 25.18 - 25.23 0.5747 times
Wed 03 June 2026 25.18 (-0.08%) 25.11 25.11 - 25.20 1.4022 times
Tue 02 June 2026 25.20 (0.2%) 25.20 25.17 - 25.21 1.1333 times
Mon 01 June 2026 25.15 (-0.36%) 25.10 25.05 - 25.16 0.8706 times
Fri 29 May 2026 25.24 (0.24%) 25.22 25.18 - 25.27 0.7644 times
Thu 28 May 2026 25.18 (0.2%) 25.16 25.10 - 25.21 2.1756 times
Wed 27 May 2026 25.13 (0.24%) 25.05 25.05 - 25.13 1.1465 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.06 and 25.18

Weekly Target 125.03
Weekly Target 225.09
Weekly Target 325.153333333333
Weekly Target 425.21
Weekly Target 525.27

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 25.14 (-0.12%) 25.20 25.10 - 25.22 0.5346 times
Fri 05 June 2026 25.17 (-0.28%) 25.10 25.05 - 25.23 1.0529 times
Fri 29 May 2026 25.24 (1.12%) 24.96 24.96 - 25.27 1.1225 times
Fri 22 May 2026 24.96 (0.52%) 24.83 24.64 - 24.99 1.3351 times
Fri 15 May 2026 24.83 (-1.23%) 25.14 24.75 - 25.14 0.8629 times
Fri 08 May 2026 25.14 (0.12%) 25.10 25.07 - 25.19 0.5704 times
Wed 06 May 2026 25.11 (0.44%) 25.00 24.94 - 25.13 1.196 times
Fri 01 May 2026 25.00 (-0.83%) 25.22 25.00 - 25.23 1.2233 times
Fri 24 April 2026 25.21 (0.08%) 25.15 25.10 - 25.22 0.9108 times
Fri 17 April 2026 25.19 (0.6%) 25.08 25.02 - 25.21 1.1914 times
Fri 10 April 2026 25.04 (0.52%) 24.86 24.83 - 25.14 1.3603 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 25.1 and 25.28

Monthly Target 124.96
Monthly Target 225.05
Monthly Target 325.14
Monthly Target 425.23
Monthly Target 525.32

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 10 June 2026 25.14 (-0.4%) 25.10 25.05 - 25.23 0.3306 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 1.1162 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 1.1276 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.8132 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6806 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.4358 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2606 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6421 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.8301 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7632 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1803 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.17
20 day DMA 25.06
35 day DMA 25.08
50 day DMA 25.07
100 day DMA 25.08
150 day DMA 25.07
200 day DMA 25.02

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1825.17
12 day EMA25.1425.1425.13
20 day EMA25.1125.1125.1
35 day EMA25.0825.0825.07
50 day EMA25.0525.0525.04

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1825.18
12 day SMA25.1725.1525.13
20 day SMA25.0625.0625.06
35 day SMA25.0825.0825.08
50 day SMA25.0725.0725.06
100 day SMA25.0825.0825.08
150 day SMA25.0725.0725.07
200 day SMA25.0225.0125.01
Back to top | Use Dark Theme