Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 24.97 and 25.01
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.04 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-0.08%) | 25.00 | 24.98 - 25.02 | 1.1698 times | Thu 04 December 2025 | 25.01 (0.2%) | 25.00 | 24.96 - 25.04 | 1.1847 times | Wed 03 December 2025 | 24.96 (0.04%) | 24.95 | 24.95 - 25.00 | 1.1064 times | Tue 02 December 2025 | 24.95 (-0.2%) | 24.97 | 24.93 - 24.98 | 1.0253 times | Mon 01 December 2025 | 25.00 (-0.71%) | 25.01 | 24.93 - 25.06 | 1.8705 times | Fri 28 November 2025 | 25.18 (-0.08%) | 25.22 | 25.18 - 25.26 | 0.3881 times | Wed 26 November 2025 | 25.20 (0.12%) | 25.17 | 25.17 - 25.21 | 0.7566 times | Tue 25 November 2025 | 25.17 (0.04%) | 25.17 | 25.14 - 25.19 | 0.846 times | Mon 24 November 2025 | 25.16 (0.16%) | 25.15 | 25.14 - 25.18 | 0.9921 times | Fri 21 November 2025 | 25.12 (0.12%) | 25.15 | 25.09 - 25.17 | 0.6605 times | Thu 20 November 2025 | 25.09 (0%) | 25.13 | 25.09 - 25.13 | 0.8153 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.9 and 25.03
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.6831 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.7898 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 1.0917 times | Fri 14 November 2025 | 25.05 (-0.28%) | 25.11 | 25.04 - 25.22 | 1.0566 times | Fri 07 November 2025 | 25.12 (-0.36%) | 25.07 | 25.04 - 25.17 | 0.8176 times | Fri 31 October 2025 | 25.21 (0%) | 25.18 | 25.18 - 25.26 | 0.2223 times | Fri 31 October 2025 | 25.21 (-0.24%) | 25.25 | 25.08 - 25.30 | 0.9002 times | Fri 24 October 2025 | 25.27 (0.36%) | 25.20 | 25.19 - 25.32 | 0.8496 times | Fri 17 October 2025 | 25.18 (1%) | 24.96 | 24.91 - 25.18 | 1.3627 times | Fri 10 October 2025 | 24.93 (0.16%) | 24.86 | 24.80 - 24.95 | 1.2265 times | Fri 03 October 2025 | 24.89 (0.12%) | 24.87 | 24.80 - 24.95 | 0.8359 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.9 and 25.03
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 0.2599 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.58 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7858 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6909 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.0685 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.0573 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.1399 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.4003 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 2.0908 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.9266 times | Fri 28 February 2025 | 26.05 (1.32%) | 25.70 | 25.57 - 26.06 | 0.652 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 25.03 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.02 | 25.06 |
| 12 day SMA | 25.08 | 25.09 | 25.09 |
| 20 day SMA | 25.1 | 25.11 | 25.11 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 24.75 | 24.74 | 24.74 |
| 150 day SMA | 24.71 | 24.7 | 24.7 |
| 200 day SMA | 24.81 | 24.82 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.