DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.2 and 36.31

Daily Target 136.18
Daily Target 236.22
Daily Target 336.29
Daily Target 436.33
Daily Target 536.4

Daily price and volume D X

Date Closing Open Range Volume
Wed 10 June 2026 36.26 (-0.22%) 36.32 36.25 - 36.36 0.9482 times
Tue 09 June 2026 36.34 (0.08%) 36.35 36.27 - 36.42 1.034 times
Mon 08 June 2026 36.31 (0.06%) 36.27 36.20 - 36.34 1.131 times
Fri 05 June 2026 36.29 (-0.41%) 36.38 36.23 - 36.38 0.9176 times
Thu 04 June 2026 36.44 (0.14%) 36.82 36.40 - 36.82 0.5521 times
Wed 03 June 2026 36.39 (-0.22%) 36.73 36.35 - 36.73 0.6067 times
Tue 02 June 2026 36.47 (0.11%) 36.44 36.41 - 36.47 0.6801 times
Mon 01 June 2026 36.43 (-0.71%) 36.43 36.34 - 36.46 1.8131 times
Fri 29 May 2026 36.69 (0.22%) 36.61 36.61 - 36.70 1.6139 times
Thu 28 May 2026 36.61 (0.08%) 36.56 36.54 - 36.64 0.7032 times
Wed 27 May 2026 36.58 (-0.08%) 37.06 36.55 - 37.06 0.7206 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.12 and 36.34

Weekly Target 136.07
Weekly Target 236.17
Weekly Target 336.293333333333
Weekly Target 436.39
Weekly Target 536.51

Weekly price and volumes for D X

Date Closing Open Range Volume
Wed 10 June 2026 36.26 (-0.08%) 36.27 36.20 - 36.42 0.6796 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 0.9976 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 0.9381 times
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 1.4712 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.5638 times
Fri 08 May 2026 36.59 (-0.11%) 36.58 36.47 - 36.64 0.3992 times
Wed 06 May 2026 36.63 (0.16%) 36.55 36.39 - 36.64 0.6492 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.7169 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 0.9896 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 1.5949 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 2.1375 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.92 and 36.54

Monthly Target 135.81
Monthly Target 236.03
Monthly Target 336.426666666667
Monthly Target 436.65
Monthly Target 537.05

Monthly price and volumes D X

Date Closing Open Range Volume
Wed 10 June 2026 36.26 (-1.17%) 36.43 36.20 - 36.82 0.2842 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7537 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2328 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9033 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9472 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1595 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8841 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7927 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2151 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8275 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6804 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.45
20 day DMA 36.43
35 day DMA 36.51
50 day DMA 36.54
100 day DMA 36.63
150 day DMA 36.7
200 day DMA 36.76

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.3736.38
12 day EMA36.436.4236.43
20 day EMA36.4336.4536.46
35 day EMA36.4736.4836.49
50 day EMA36.4836.4936.5

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.3536.38
12 day SMA36.4536.4736.48
20 day SMA36.4336.4536.46
35 day SMA36.5136.5336.54
50 day SMA36.5436.5436.53
100 day SMA36.6336.6336.64
150 day SMA36.736.736.7
200 day SMA36.7636.7736.77
Back to top | Use Dark Theme