DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.89 and 36.95

Daily Target 136.86
Daily Target 236.89
Daily Target 336.92
Daily Target 436.95
Daily Target 536.98

Daily price and volume D X

Date Closing Open Range Volume
Fri 27 February 2026 36.92 (-0.14%) 36.92 36.89 - 36.95 1.4967 times
Thu 26 February 2026 36.97 (-0.05%) 36.99 36.92 - 37.00 0.7312 times
Wed 25 February 2026 36.99 (0.14%) 36.94 36.94 - 36.99 0.5005 times
Tue 24 February 2026 36.94 (-0.08%) 36.95 36.88 - 36.96 0.5452 times
Mon 23 February 2026 36.97 (-0.11%) 37.00 36.95 - 37.02 0.4325 times
Fri 20 February 2026 37.01 (0.05%) 36.98 36.96 - 37.02 0.5456 times
Thu 19 February 2026 36.99 (0.05%) 36.96 36.93 - 36.99 0.7142 times
Wed 18 February 2026 36.97 (0.11%) 36.94 36.94 - 37.00 0.505 times
Tue 17 February 2026 36.93 (-0.03%) 36.94 36.89 - 36.94 3.9749 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.5542 times
Fri 13 February 2026 36.94 (0.05%) 36.93 36.92 - 36.98 0.5542 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.83 and 36.97

Weekly Target 136.8
Weekly Target 236.86
Weekly Target 336.94
Weekly Target 437
Weekly Target 537.08

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 27 February 2026 36.92 (-0.24%) 37.00 36.88 - 37.02 0.8903 times
Fri 20 February 2026 37.01 (0.19%) 36.94 36.89 - 37.02 1.3788 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.1331 times
Fri 13 February 2026 36.94 (0.08%) 36.91 36.88 - 37.01 0.6015 times
Fri 06 February 2026 36.91 (-0.4%) 36.84 36.75 - 37.15 1.3128 times
Fri 30 January 2026 37.06 (-0.03%) 37.09 36.98 - 37.11 0.9673 times
Fri 23 January 2026 37.07 (0.08%) 36.93 36.90 - 37.70 0.5992 times
Fri 16 January 2026 37.04 (0.11%) 37.01 36.86 - 37.32 2.6769 times
Fri 09 January 2026 37.00 (0.41%) 36.88 36.88 - 37.05 0.7945 times
Fri 02 January 2026 36.85 (0.05%) 36.81 36.80 - 36.89 0.6457 times
Fri 26 December 2025 36.83 (-0.22%) 36.75 36.68 - 36.86 0.3751 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.84 and 37.24

Monthly Target 136.54
Monthly Target 236.73
Monthly Target 336.94
Monthly Target 437.13
Monthly Target 537.34

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 1.0456 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.28 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.976 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8751 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.3414 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.9136 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.7512 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.7071 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.6139 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.4962 times
Wed 30 April 2025 36.03 (-0.33%) 35.97 34.40 - 36.24 3.1339 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.96
12 day DMA 36.96
20 day DMA 36.93
35 day DMA 36.98
50 day DMA 36.94
100 day DMA 36.89
150 day DMA 36.9
200 day DMA 36.8

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9636.9836.98
12 day EMA36.9536.9636.96
20 day EMA36.9536.9536.95
35 day EMA36.9336.9336.93
50 day EMA36.9436.9436.94

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9636.9836.98
12 day SMA36.9636.9636.96
20 day SMA36.9336.9436.94
35 day SMA36.9836.9836.98
50 day SMA36.9436.9436.94
100 day SMA36.8936.8936.89
150 day SMA36.936.8936.89
200 day SMA36.836.836.79
Back to top | Use Dark Theme