DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.64 and 36.75

Daily Target 136.62
Daily Target 236.66
Daily Target 336.726666666667
Daily Target 436.77
Daily Target 536.84

Daily price and volume D X

Date Closing Open Range Volume
Tue 21 April 2026 36.71 (-0.24%) 36.78 36.68 - 36.79 1.3621 times
Mon 20 April 2026 36.80 (-0.11%) 36.82 36.76 - 36.84 0.5527 times
Fri 17 April 2026 36.84 (0.44%) 36.79 36.79 - 36.88 3.1455 times
Thu 16 April 2026 36.68 (-0.08%) 36.75 36.65 - 36.75 0.3468 times
Wed 15 April 2026 36.71 (-0.11%) 36.74 36.68 - 36.74 0.2521 times
Tue 14 April 2026 36.75 (0.33%) 36.63 36.63 - 36.78 0.3898 times
Mon 13 April 2026 36.63 (0.33%) 36.47 36.47 - 36.64 0.5915 times
Fri 10 April 2026 36.51 (-0.33%) 36.67 36.50 - 36.67 0.3719 times
Thu 09 April 2026 36.63 (0%) 36.60 36.53 - 36.70 0.6771 times
Wed 08 April 2026 36.63 (0.63%) 36.76 36.56 - 36.77 2.3106 times
Tue 07 April 2026 36.40 (0.03%) 36.38 36.22 - 36.41 1.9622 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.62 and 36.78

Weekly Target 136.58
Weekly Target 236.65
Weekly Target 336.743333333333
Weekly Target 436.81
Weekly Target 536.9

Weekly price and volumes for D X

Date Closing Open Range Volume
Tue 21 April 2026 36.71 (-0.35%) 36.82 36.68 - 36.84 0.3261 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 0.8049 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 1.0787 times
Thu 02 April 2026 36.33 (0.94%) 36.12 36.00 - 36.40 1.1076 times
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.3337 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 1.435 times
Fri 13 March 2026 36.19 (-0.71%) 36.24 36.16 - 36.72 1.2935 times
Fri 06 March 2026 36.45 (-1.27%) 36.61 36.42 - 36.77 1.1375 times
Fri 27 February 2026 36.92 (-0.24%) 37.00 36.88 - 37.02 0.5819 times
Fri 20 February 2026 37.01 (0.19%) 36.94 36.89 - 37.02 0.9012 times
Fri 13 February 2026 36.94 (0%) 36.93 36.92 - 36.98 0.087 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.38 and 37.22

Monthly Target 135.7
Monthly Target 236.21
Monthly Target 336.543333333333
Monthly Target 437.05
Monthly Target 537.38

Monthly price and volumes D X

Date Closing Open Range Volume
Tue 21 April 2026 36.71 (1.52%) 36.10 36.04 - 36.88 0.9555 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9021 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9466 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1588 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8835 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7922 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2143 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.827 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.68 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.6401 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.5557 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.75
12 day DMA 36.64
20 day DMA 36.45
35 day DMA 36.45
50 day DMA 36.6
100 day DMA 36.76
150 day DMA 36.8
200 day DMA 36.8

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7336.7436.71
12 day EMA36.6336.6236.59
20 day EMA36.5736.5536.52
35 day EMA36.6136.636.59
50 day EMA36.6336.6336.62

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.7636.72
12 day SMA36.6436.6136.56
20 day SMA36.4536.4336.39
35 day SMA36.4536.4636.46
50 day SMA36.636.6136.61
100 day SMA36.7636.7636.76
150 day SMA36.836.8136.81
200 day SMA36.836.836.8
Back to top | Use Dark Theme