login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.78 and 36.85

Daily Target 1	36.77
Daily Target 2	36.79
Daily Target 3	36.836666666667
Daily Target 4	36.86
Daily Target 5	36.91

Daily price and volume D X

Date	Closing	Open	Range	Volume
Fri 12 December 2025	36.82 (-0.19%)	36.87	36.81 - 36.88	0.9068 times
Thu 11 December 2025	36.89 (0%)	36.89	36.87 - 36.91	1.1927 times
Wed 10 December 2025	36.89 (0.33%)	36.76	36.76 - 36.93	2.5337 times
Tue 09 December 2025	36.77 (-0.11%)	36.82	36.77 - 36.85	0.6442 times
Mon 08 December 2025	36.81 (-0.22%)	36.90	36.79 - 36.90	0.9201 times
Fri 05 December 2025	36.89 (0%)	36.91	36.86 - 36.93	0.5226 times
Thu 04 December 2025	36.89 (0.05%)	36.87	36.82 - 36.89	0.5001 times
Wed 03 December 2025	36.87 (0.11%)	36.84	36.83 - 36.91	0.909 times
Tue 02 December 2025	36.83 (0.19%)	36.70	36.70 - 36.85	0.5731 times
Mon 01 December 2025	36.76 (-0.7%)	36.72	36.71 - 36.79	1.2977 times
Fri 28 November 2025	37.02 (0.05%)	37.04	37.00 - 37.06	0.3861 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.71 and 36.88

Weekly Target 1	36.67
Weekly Target 2	36.74
Weekly Target 3	36.836666666667
Weekly Target 4	36.91
Weekly Target 5	37.01

Weekly price and volumes for D X

Date	Closing	Open	Range	Volume
Fri 12 December 2025	36.82 (-0.19%)	36.90	36.76 - 36.93	1.5344 times
Fri 05 December 2025	36.89 (-0.35%)	36.72	36.70 - 36.93	0.9414 times
Fri 28 November 2025	37.02 (0.79%)	36.77	36.76 - 37.07	0.9026 times
Fri 21 November 2025	36.73 (0.16%)	36.65	36.55 - 36.79	1.041 times
Fri 14 November 2025	36.67 (-0.08%)	36.77	36.61 - 36.89	0.8888 times
Fri 07 November 2025	36.70 (-0.62%)	36.53	36.53 - 36.71	0.8852 times
Fri 31 October 2025	36.93 (0%)	36.96	36.89 - 37.00	0.321 times
Fri 31 October 2025	36.93 (-0.32%)	37.08	36.89 - 37.16	1.0244 times
Fri 24 October 2025	37.05 (0.49%)	36.89	36.84 - 37.06	1.2395 times
Fri 17 October 2025	36.87 (0.9%)	36.65	36.61 - 36.93	1.2218 times
Fri 10 October 2025	36.54 (-1.06%)	36.96	36.53 - 36.97	1.4855 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.76 and 36.99

Monthly Target 1	36.59
Monthly Target 2	36.7
Monthly Target 3	36.816666666667
Monthly Target 4	36.93
Monthly Target 5	37.05

Monthly price and volumes D X

Date	Closing	Open	Range	Volume
Fri 12 December 2025	36.82 (-0.54%)	36.72	36.70 - 36.93	0.4586 times
Fri 28 November 2025	37.02 (0.24%)	36.53	36.53 - 37.07	0.6886 times
Fri 31 October 2025	36.93 (-0.49%)	36.91	36.53 - 37.16	1.1169 times
Tue 30 September 2025	37.11 (0.3%)	36.68	36.67 - 37.19	0.7202 times
Fri 29 August 2025	37.00 (0.63%)	36.57	36.49 - 37.04	0.5921 times
Thu 31 July 2025	36.77 (-0.41%)	36.70	36.50 - 36.87	0.5574 times
Mon 30 June 2025	36.92 (1.26%)	36.24	36.17 - 36.93	0.4839 times
Fri 30 May 2025	36.46 (1.19%)	35.93	35.85 - 36.47	1.1795 times
Wed 30 April 2025	36.03 (-0.33%)	35.97	34.40 - 36.24	2.4705 times
Mon 31 March 2025	36.15 (-1.55%)	36.52	35.95 - 36.54	1.7323 times
Fri 28 February 2025	36.72 (0.38%)	36.29	36.27 - 36.73	0.5839 times

monthly chart DX

Indicator Analysis of DX

Please login to view indicator analysis. or View indicator analysis of DX HYLB on MunafaSutra.com for free

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period	DMA value
5 day DMA	36.84
12 day DMA	36.87
20 day DMA	36.8
35 day DMA	36.83
50 day DMA	36.83
100 day DMA	36.87
150 day DMA	36.75
200 day DMA	36.54

EMA (exponential moving average) of D X HYLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.85	36.86	36.85
12 day EMA	36.85	36.85	36.84
20 day EMA	36.84	36.84	36.84
35 day EMA	36.84	36.84	36.84
50 day EMA	36.86	36.86	36.86

SMA (simple moving average) of D X HYLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.84	36.85	36.85
12 day SMA	36.87	36.88	36.88
20 day SMA	36.8	36.8	36.79
35 day SMA	36.83	36.83	36.83
50 day SMA	36.83	36.84	36.84
100 day SMA	36.87	36.87	36.87
150 day SMA	36.75	36.74	36.74
200 day SMA	36.54	36.54	36.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme