HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.57 and 64.96

Daily Target 164.45
Daily Target 264.69
Daily Target 364.84
Daily Target 465.08
Daily Target 565.23

Daily price and volume High Yield

Date Closing Open Range Volume
Mon 13 July 2026 64.93 (0.4%) 64.97 64.60 - 64.99 1.996 times
Fri 10 July 2026 64.67 (0.09%) 64.58 64.56 - 65.10 0.3717 times
Thu 09 July 2026 64.61 (0.12%) 65.10 64.50 - 65.10 0.5186 times
Wed 08 July 2026 64.53 (-0.42%) 64.86 64.51 - 65.00 1.2215 times
Tue 07 July 2026 64.80 (0.14%) 65.10 64.62 - 65.10 0.5634 times
Mon 06 July 2026 64.71 (0.09%) 64.68 64.47 - 65.10 1.6032 times
Thu 02 July 2026 64.65 (0.14%) 64.58 64.50 - 64.81 0.7793 times
Wed 01 July 2026 64.56 (-0.49%) 64.94 64.45 - 65.09 0.5149 times
Tue 30 June 2026 64.88 (0.43%) 64.85 64.59 - 65.04 0.9026 times
Mon 29 June 2026 64.60 (-0.25%) 64.57 64.53 - 64.73 1.5288 times
Fri 26 June 2026 64.76 (-0.02%) 64.66 64.50 - 64.78 1.0507 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.57 and 64.96

Weekly Target 164.45
Weekly Target 264.69
Weekly Target 364.84
Weekly Target 465.08
Weekly Target 565.23

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Mon 13 July 2026 64.93 (0.4%) 64.97 64.60 - 64.99 0.5859 times
Fri 10 July 2026 64.67 (0.03%) 64.68 64.47 - 65.10 1.2558 times
Thu 02 July 2026 64.65 (-0.17%) 64.57 64.45 - 65.09 1.0936 times
Fri 26 June 2026 64.76 (-0.22%) 65.10 64.50 - 65.10 1.3768 times
Thu 18 June 2026 64.90 (0.12%) 64.66 64.63 - 65.10 0.8389 times
Fri 12 June 2026 64.82 (0.31%) 65.00 64.46 - 65.10 1.0517 times
Fri 05 June 2026 64.62 (-0.52%) 64.71 64.35 - 65.10 0.877 times
Fri 29 May 2026 64.96 (-0.02%) 65.10 64.88 - 65.10 0.5762 times
Fri 22 May 2026 64.97 (0.48%) 64.66 64.43 - 65.05 1.0943 times
Fri 15 May 2026 64.66 (-0.05%) 64.57 64.38 - 64.96 1.2499 times
Fri 08 May 2026 64.69 (0.02%) 64.82 64.33 - 64.92 0.6063 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.37 and 65.02

Monthly Target 164.18
Monthly Target 264.55
Monthly Target 364.826666666667
Monthly Target 465.2
Monthly Target 565.48

Monthly price and volumes High Yield

Date Closing Open Range Volume
Mon 13 July 2026 64.93 (0.08%) 64.94 64.45 - 65.10 0.5009 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 1.0954 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 1.1922 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.9486 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.6639 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.8652 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 1.0137 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.7981 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.2913 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.6306 times
Tue 30 September 2025 65.14 (0.43%) 64.34 64.29 - 66.34 0.7413 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.71
12 day DMA 64.71
20 day DMA 64.78
35 day DMA 64.79
50 day DMA 64.75
100 day DMA 64.49
150 day DMA 64.52
200 day DMA 64.5

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7464.6564.64
12 day EMA64.7464.764.7
20 day EMA64.7564.7364.74
35 day EMA64.7664.7564.76
50 day EMA64.7564.7464.74

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7164.6664.66
12 day SMA64.7164.764.73
20 day SMA64.7864.7864.78
35 day SMA64.7964.7964.79
50 day SMA64.7564.7564.75
100 day SMA64.4964.4964.48
150 day SMA64.5264.5264.52
200 day SMA64.564.564.5
Back to top | Use Dark Theme