HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.57 and 64.97

Daily Target 164.48
Daily Target 264.66
Daily Target 364.88
Daily Target 465.06
Daily Target 565.28

Daily price and volume High Yield

Date Closing Open Range Volume
Thu 17 September 2026 64.84 (0.32%) 64.95 64.70 - 65.10 0.884 times
Wed 16 September 2026 64.63 (-0.09%) 64.76 64.51 - 64.85 1.2161 times
Tue 15 September 2026 64.69 (-0.02%) 64.58 64.30 - 64.94 0.5895 times
Mon 14 September 2026 64.70 (-0.32%) 64.55 64.27 - 65.06 0.7668 times
Fri 11 September 2026 64.91 (0.32%) 64.70 64.57 - 65.01 1.0374 times
Thu 10 September 2026 64.70 (0.23%) 64.50 64.47 - 64.89 0.9614 times
Wed 09 September 2026 64.55 (-0.11%) 64.60 64.50 - 64.87 0.9272 times
Tue 08 September 2026 64.62 (-0.05%) 64.66 64.60 - 64.96 1.5314 times
Fri 04 September 2026 64.65 (-0.2%) 64.65 64.51 - 64.76 0.2888 times
Thu 03 September 2026 64.78 (-0.08%) 64.72 64.50 - 64.81 1.7974 times
Wed 02 September 2026 64.83 (0.46%) 64.75 64.59 - 65.10 10.2882 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.56 and 65.39

Weekly Target 163.91
Weekly Target 264.37
Weekly Target 364.736666666667
Weekly Target 465.2
Weekly Target 565.57

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Thu 17 September 2026 64.84 (-0.11%) 64.55 64.27 - 65.10 0.4042 times
Fri 11 September 2026 64.91 (0.4%) 64.66 64.47 - 65.01 0.5213 times
Fri 04 September 2026 64.65 (-0.6%) 64.85 64.50 - 65.10 4.5896 times
Fri 28 August 2026 65.04 (0.6%) 64.67 64.55 - 65.09 1.2057 times
Fri 21 August 2026 64.65 (-0.03%) 64.90 64.55 - 64.90 0.5588 times
Fri 14 August 2026 64.67 (-0.06%) 64.54 64.50 - 65.04 0.4443 times
Fri 07 August 2026 64.71 (-0.29%) 64.61 64.34 - 65.10 0.9116 times
Fri 31 July 2026 64.90 (0.28%) 64.56 64.39 - 64.90 0.7016 times
Fri 24 July 2026 64.72 (0%) 64.99 64.50 - 65.10 0.0898 times
Fri 24 July 2026 64.72 (0.2%) 64.64 64.50 - 65.10 0.5732 times
Fri 17 July 2026 64.59 (-0.12%) 64.97 64.50 - 64.99 0.2834 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.56 and 65.39

Monthly Target 163.91
Monthly Target 264.37
Monthly Target 364.736666666667
Monthly Target 465.2
Monthly Target 565.57

Monthly price and volumes High Yield

Date Closing Open Range Volume
Thu 17 September 2026 64.84 (-0.05%) 64.50 64.27 - 65.10 2.9145 times
Mon 31 August 2026 64.87 (-0.05%) 64.61 64.34 - 65.10 1.7337 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 1.1241 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.7041 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 0.7664 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.6097 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.4268 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.5561 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.6516 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.513 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 0.83 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.75
12 day DMA 64.7
20 day DMA 64.74
35 day DMA 64.72
50 day DMA 64.73
100 day DMA 64.74
150 day DMA 64.56
200 day DMA 64.57

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7464.6964.72
12 day EMA64.7364.7164.72
20 day EMA64.7464.7364.74
35 day EMA64.7364.7264.73
50 day EMA64.7364.7364.73

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7564.7364.71
12 day SMA64.764.7164.74
20 day SMA64.7464.7364.73
35 day SMA64.7264.7264.72
50 day SMA64.7364.7264.72
100 day SMA64.7464.7464.74
150 day SMA64.5664.5664.56
200 day SMA64.5764.5764.56
Back to top | Use Dark Theme