Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.49 and 64.71
| Daily Target 1 | 64.44 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 64.88 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.61 (0.37%) | 64.67 | 64.58 - 64.80 | 0.6842 times | Thu 05 February 2026 | 64.37 (-0.43%) | 64.48 | 64.25 - 64.68 | 1.8085 times | Wed 04 February 2026 | 64.65 (-0.4%) | 64.67 | 64.65 - 64.88 | 0.7134 times | Tue 03 February 2026 | 64.91 (0.26%) | 65.06 | 64.68 - 65.12 | 1.361 times | Mon 02 February 2026 | 64.74 (-0.55%) | 64.79 | 64.67 - 65.74 | 0.7123 times | Fri 30 January 2026 | 65.10 (0.26%) | 65.24 | 64.76 - 65.31 | 0.7384 times | Thu 29 January 2026 | 64.93 (0.09%) | 64.89 | 64.77 - 65.39 | 1.3574 times | Wed 28 January 2026 | 64.87 (-0.57%) | 65.07 | 64.87 - 65.23 | 0.6576 times | Tue 27 January 2026 | 65.24 (0.49%) | 64.98 | 64.98 - 65.24 | 1.3198 times | Mon 26 January 2026 | 64.92 (0.14%) | 65.80 | 64.58 - 65.97 | 0.6474 times | Fri 23 January 2026 | 64.83 (-0.26%) | 64.85 | 64.64 - 65.55 | 0.6096 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.69 and 65.18
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.0117 times | Fri 30 January 2026 | 65.10 (0.42%) | 65.80 | 64.58 - 65.97 | 0.9046 times | Fri 23 January 2026 | 64.83 (-0.11%) | 64.76 | 64.64 - 65.55 | 0.5653 times | Fri 16 January 2026 | 64.90 (0.96%) | 64.51 | 64.45 - 64.91 | 0.3931 times | Fri 09 January 2026 | 64.28 (-0.25%) | 64.40 | 64.03 - 65.95 | 3.022 times | Fri 02 January 2026 | 64.44 (0.56%) | 64.21 | 64.00 - 64.44 | 0.4284 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.8074 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.7449 times | Fri 12 December 2025 | 64.43 (-0.2%) | 64.37 | 64.20 - 65.11 | 0.9954 times | Fri 05 December 2025 | 64.56 (0.17%) | 64.06 | 63.99 - 64.56 | 1.1272 times | Fri 28 November 2025 | 64.45 (0.61%) | 63.92 | 63.75 - 64.89 | 1.5286 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.69 and 65.18
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 0.2293 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.1396 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8972 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.4517 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.8331 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8334 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6665 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 1.0184 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.892 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 1.0388 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.8066 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.82 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.55 |
| 100 day DMA | 64.54 |
| 150 day DMA | 64.59 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.68 | 64.83 |
| 12 day EMA | 64.75 | 64.77 | 64.84 |
| 20 day EMA | 64.74 | 64.75 | 64.79 |
| 35 day EMA | 64.67 | 64.67 | 64.69 |
| 50 day EMA | 64.52 | 64.52 | 64.53 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.75 | 64.87 |
| 12 day SMA | 64.85 | 64.89 | 64.94 |
| 20 day SMA | 64.82 | 64.81 | 64.84 |
| 35 day SMA | 64.63 | 64.62 | 64.62 |
| 50 day SMA | 64.55 | 64.54 | 64.54 |
| 100 day SMA | 64.54 | 64.54 | 64.54 |
| 150 day SMA | 64.59 | 64.59 | 64.6 |
| 200 day SMA | 64.48 | 64.47 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.