Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.68 and 65.04
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 64.77 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.13 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.75 (0.23%) | 64.60 | 64.60 - 64.96 | 1.2293 times | Wed 13 May 2026 | 64.60 (-0.09%) | 64.66 | 64.41 - 64.91 | 1.2867 times | Tue 12 May 2026 | 64.66 (0.02%) | 64.66 | 64.60 - 64.88 | 0.4389 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.57 | 64.38 - 64.93 | 0.4078 times | Fri 08 May 2026 | 64.69 (0.14%) | 64.58 | 64.49 - 64.75 | 0.3705 times | Thu 07 May 2026 | 64.60 (-0.12%) | 64.86 | 64.33 - 64.86 | 0.6939 times | Wed 06 May 2026 | 64.68 (-0.29%) | 64.82 | 64.39 - 64.92 | 1.5966 times | Wed 06 May 2026 | 64.87 (0.57%) | 64.82 | 64.39 - 64.92 | 1.4105 times | Tue 05 May 2026 | 64.50 (-0.29%) | 64.31 | 64.31 - 64.84 | 1.6921 times | Mon 04 May 2026 | 64.69 (-0.06%) | 64.90 | 64.52 - 64.90 | 0.8737 times | Fri 01 May 2026 | 64.73 (-0.22%) | 64.76 | 64.36 - 64.95 | 3.0248 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.57 and 65.15
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 64.696666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.75 (0.09%) | 64.57 | 64.38 - 64.96 | 0.9324 times | Fri 08 May 2026 | 64.69 (-0.28%) | 64.82 | 64.33 - 64.92 | 0.7379 times | Wed 06 May 2026 | 64.87 (0.22%) | 64.90 | 64.31 - 64.92 | 1.1026 times | Fri 01 May 2026 | 64.73 (-0.37%) | 64.99 | 64.36 - 65.05 | 1.7079 times | Fri 24 April 2026 | 64.97 (0.28%) | 64.90 | 64.32 - 65.00 | 2.5946 times | Fri 17 April 2026 | 64.79 (0.92%) | 64.57 | 64.31 - 64.88 | 0.7196 times | Fri 10 April 2026 | 64.20 (0.61%) | 64.21 | 63.00 - 65.20 | 0.3892 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.5359 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.5533 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 0.7266 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 0.7497 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.21 and 64.86
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 64.673333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.75 (-0.18%) | 64.76 | 64.31 - 64.96 | 0.7766 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 1.0238 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.7166 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9338 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.0941 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8614 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.3937 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.7599 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8001 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6399 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9778 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.73 |
| 35 day DMA | 64.49 |
| 50 day DMA | 64.3 |
| 100 day DMA | 64.44 |
| 150 day DMA | 64.39 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.65 | 64.67 |
| 12 day EMA | 64.68 | 64.67 | 64.68 |
| 20 day EMA | 64.63 | 64.62 | 64.62 |
| 35 day EMA | 64.5 | 64.48 | 64.47 |
| 50 day EMA | 64.32 | 64.3 | 64.29 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.64 | 64.66 |
| 12 day SMA | 64.69 | 64.69 | 64.69 |
| 20 day SMA | 64.73 | 64.73 | 64.73 |
| 35 day SMA | 64.49 | 64.45 | 64.43 |
| 50 day SMA | 64.3 | 64.28 | 64.27 |
| 100 day SMA | 64.44 | 64.43 | 64.43 |
| 150 day SMA | 64.39 | 64.39 | 64.39 |
| 200 day SMA | 64.49 | 64.49 | 64.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.