Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.23 and 64.51
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.3 |
| Daily Target 4 | 64.44 |
| Daily Target 5 | 64.58 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.30 (0.34%) | 64.16 | 64.16 - 64.44 | 0.4369 times | Thu 02 May 2024 | 64.08 (-0.08%) | 63.95 | 63.93 - 64.18 | 0.2532 times | Wed 01 May 2024 | 64.13 (-0.3%) | 64.01 | 63.91 - 64.36 | 0.3674 times | Tue 30 April 2024 | 64.32 (-0.14%) | 64.06 | 64.06 - 64.50 | 0.4022 times | Mon 29 April 2024 | 64.41 (0.05%) | 64.41 | 64.22 - 64.61 | 0.571 times | Fri 26 April 2024 | 64.38 (0.28%) | 64.52 | 64.09 - 64.53 | 0.0943 times | Thu 25 April 2024 | 64.20 (0%) | 64.05 | 63.75 - 64.24 | 0.5263 times | Wed 24 April 2024 | 64.20 (-0.05%) | 64.22 | 64.02 - 64.40 | 0.1837 times | Tue 23 April 2024 | 64.23 (0.31%) | 64.50 | 63.93 - 64.50 | 1.3853 times | Mon 22 April 2024 | 64.03 (0.45%) | 63.80 | 63.10 - 64.08 | 5.7795 times | Fri 19 April 2024 | 63.74 (0.13%) | 63.74 | 63.66 - 63.82 | 0.3873 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.76 and 64.46
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 64.273333333333 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.30 (-0.12%) | 64.41 | 63.91 - 64.61 | 0.5385 times | Fri 26 April 2024 | 64.38 (1%) | 63.80 | 63.10 - 64.53 | 2.1132 times | Fri 19 April 2024 | 63.74 (-0.11%) | 64.07 | 63.33 - 64.12 | 0.3542 times | Fri 12 April 2024 | 63.81 (0.09%) | 63.89 | 63.64 - 65.00 | 0.7755 times | Fri 05 April 2024 | 63.75 (-0.27%) | 63.99 | 63.56 - 64.19 | 0.5714 times | Thu 28 March 2024 | 63.92 (-0.28%) | 64.10 | 63.60 - 64.61 | 0.395 times | Fri 22 March 2024 | 64.10 (0.34%) | 63.89 | 63.33 - 65.07 | 0.7623 times | Fri 15 March 2024 | 63.88 (0.66%) | 63.52 | 63.48 - 64.13 | 0.8045 times | Fri 08 March 2024 | 63.46 (-0.58%) | 63.80 | 62.98 - 64.12 | 0.8519 times | Fri 01 March 2024 | 63.83 (-0.08%) | 63.97 | 63.09 - 64.46 | 2.8334 times | Fri 23 February 2024 | 63.88 (0.57%) | 63.54 | 63.32 - 64.00 | 0.6373 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.11 and 64.64
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 64.216666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.30 (-0.03%) | 64.01 | 63.91 - 64.44 | 0.0904 times | Tue 30 April 2024 | 64.32 (0.63%) | 63.99 | 63.10 - 65.00 | 1.3132 times | Thu 28 March 2024 | 63.92 (-0.11%) | 64.07 | 62.98 - 65.07 | 0.9829 times | Thu 29 February 2024 | 63.99 (1.57%) | 62.59 | 62.51 - 64.29 | 1.331 times | Wed 31 January 2024 | 63.00 (0.16%) | 62.55 | 62.18 - 65.13 | 1.4435 times | Fri 29 December 2023 | 62.90 (1.14%) | 61.81 | 59.76 - 64.71 | 1.5008 times | Thu 30 November 2023 | 62.19 (1.82%) | 60.53 | 58.86 - 63.00 | 1.0336 times | Tue 31 October 2023 | 61.08 (-0.72%) | 61.24 | 59.71 - 61.37 | 0.5893 times | Fri 29 September 2023 | 61.52 (-0.52%) | 61.62 | 60.14 - 62.99 | 0.9939 times | Thu 31 August 2023 | 61.84 (0.23%) | 61.36 | 60.64 - 62.93 | 0.7213 times | Mon 31 July 2023 | 61.70 (0.85%) | 60.82 | 59.96 - 61.82 | 0.867 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64 |
| 50 day DMA | 63.94 |
| 100 day DMA | 63.51 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.18 | 64.23 |
| 12 day EMA | 64.15 | 64.12 | 64.13 |
| 20 day EMA | 64.09 | 64.07 | 64.07 |
| 35 day EMA | 64.02 | 64 | 63.99 |
| 50 day EMA | 63.94 | 63.93 | 63.92 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.26 | 64.29 |
| 12 day SMA | 64.14 | 64.09 | 64.05 |
| 20 day SMA | 64.04 | 64.02 | 64 |
| 35 day SMA | 64 | 63.99 | 63.99 |
| 50 day SMA | 63.94 | 63.93 | 63.92 |
| 100 day SMA | 63.51 | 63.5 | 63.48 |
| 150 day SMA | 62.84 | 62.81 | 62.8 |
| 200 day SMA | 62.49 | 62.48 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.