Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.1 and 40.46
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.54 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.21 (-0.2%) | 39.99 | 39.99 - 40.35 | 0.6206 times | Tue 30 April 2024 | 40.29 (-0.62%) | 40.41 | 40.28 - 40.49 | 0.3383 times | Mon 29 April 2024 | 40.54 (0.35%) | 40.47 | 40.43 - 40.54 | 3.0603 times | Fri 26 April 2024 | 40.40 (0.25%) | 40.30 | 40.29 - 40.41 | 0.2699 times | Thu 25 April 2024 | 40.30 (-0.25%) | 40.14 | 40.06 - 40.32 | 1.5976 times | Wed 24 April 2024 | 40.40 (-0.1%) | 40.38 | 40.28 - 40.44 | 0.3101 times | Tue 23 April 2024 | 40.44 (0.47%) | 40.29 | 40.29 - 40.47 | 0.2438 times | Mon 22 April 2024 | 40.25 (0.52%) | 40.15 | 40.13 - 40.29 | 0.6481 times | Fri 19 April 2024 | 40.04 (0.07%) | 40.01 | 40.01 - 40.12 | 0.7136 times | Thu 18 April 2024 | 40.01 (0.15%) | 39.97 | 39.90 - 40.04 | 2.1976 times | Wed 17 April 2024 | 39.95 (0.05%) | 40.03 | 39.94 - 40.10 | 6.6406 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.83 and 40.38
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.21 (-0.47%) | 40.47 | 39.99 - 40.54 | 0.8413 times | Fri 26 April 2024 | 40.40 (0.9%) | 40.15 | 40.06 - 40.47 | 0.6425 times | Fri 19 April 2024 | 40.04 (-0.72%) | 40.33 | 39.90 - 40.33 | 2.5619 times | Fri 12 April 2024 | 40.33 (-0.37%) | 40.48 | 40.22 - 40.72 | 1.014 times | Fri 05 April 2024 | 40.48 (-1.53%) | 40.80 | 40.43 - 40.80 | 0.5942 times | Thu 28 March 2024 | 41.11 (0.05%) | 41.00 | 40.95 - 41.17 | 1.2228 times | Fri 22 March 2024 | 41.09 (0.27%) | 40.98 | 40.91 - 41.22 | 0.6988 times | Fri 15 March 2024 | 40.98 (-0.07%) | 40.98 | 40.80 - 41.12 | 0.8465 times | Fri 08 March 2024 | 41.01 (0.42%) | 40.85 | 40.80 - 41.15 | 0.612 times | Fri 01 March 2024 | 40.84 (-0.17%) | 40.95 | 40.65 - 41.04 | 0.9661 times | Fri 23 February 2024 | 40.91 (0.76%) | 40.56 | 40.56 - 40.96 | 0.2786 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.1 and 40.46
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 40.21 (-0.2%) | 39.99 | 39.99 - 40.35 | 0.0407 times | Tue 30 April 2024 | 40.29 (-1.99%) | 40.80 | 39.90 - 40.80 | 1.7311 times | Thu 28 March 2024 | 41.11 (0.39%) | 40.75 | 40.65 - 41.22 | 1.1035 times | Thu 29 February 2024 | 40.95 (-0.19%) | 40.84 | 40.36 - 41.04 | 0.7406 times | Wed 31 January 2024 | 41.03 (0.39%) | 40.79 | 40.44 - 41.22 | 0.9084 times | Fri 29 December 2023 | 40.87 (1.82%) | 39.86 | 39.73 - 41.24 | 1.4471 times | Thu 30 November 2023 | 40.14 (3.45%) | 38.49 | 38.49 - 40.29 | 1.0063 times | Tue 31 October 2023 | 38.80 (-2.41%) | 39.40 | 38.42 - 39.42 | 1.0842 times | Fri 29 September 2023 | 39.76 (-2.07%) | 40.46 | 39.53 - 40.46 | 0.9014 times | Thu 31 August 2023 | 40.60 (-0.29%) | 40.24 | 39.80 - 40.69 | 1.0366 times | Mon 31 July 2023 | 40.72 (0.69%) | 40.10 | 39.55 - 40.79 | 0.7874 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.36 | 40.4 |
| 12 day EMA | 40.32 | 40.34 | 40.35 |
| 20 day EMA | 40.37 | 40.39 | 40.4 |
| 35 day EMA | 40.48 | 40.5 | 40.51 |
| 50 day EMA | 40.64 | 40.66 | 40.67 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.39 | 40.42 |
| 12 day SMA | 40.23 | 40.22 | 40.22 |
| 20 day SMA | 40.3 | 40.32 | 40.33 |
| 35 day SMA | 40.58 | 40.61 | 40.63 |
| 50 day SMA | 40.69 | 40.7 | 40.7 |
| 100 day SMA | 40.74 | 40.74 | 40.73 |
| 150 day SMA | 40.27 | 40.27 | 40.27 |
| 200 day SMA | 40.25 | 40.26 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.