Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.64 and 40.78
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 40.89 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-0.22%) | 40.83 | 40.69 - 40.83 | 0.5824 times | Fri 05 December 2025 | 40.82 (0%) | 40.82 | 40.79 - 40.86 | 1.487 times | Thu 04 December 2025 | 40.82 (-0.05%) | 40.83 | 40.74 - 40.83 | 1.1636 times | Wed 03 December 2025 | 40.84 (0.2%) | 40.79 | 40.77 - 40.86 | 0.8959 times | Tue 02 December 2025 | 40.76 (0.17%) | 40.73 | 40.69 - 40.77 | 0.8608 times | Mon 01 December 2025 | 40.69 (-0.85%) | 40.67 | 40.64 - 40.70 | 1.0626 times | Fri 28 November 2025 | 41.04 (0.02%) | 41.07 | 41.01 - 41.08 | 0.603 times | Wed 26 November 2025 | 41.03 (0.22%) | 40.44 | 40.44 - 41.03 | 0.2776 times | Tue 25 November 2025 | 40.94 (0.52%) | 40.83 | 40.77 - 40.96 | 1.8682 times | Mon 24 November 2025 | 40.73 (0.25%) | 40.67 | 40.66 - 40.75 | 1.1989 times | Fri 21 November 2025 | 40.63 (0.35%) | 40.57 | 40.52 - 40.64 | 1.0668 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.64 and 40.78
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-0.22%) | 40.83 | 40.69 - 40.83 | 0.149 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.399 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 1.0097 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.4694 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 1.1197 times | Fri 07 November 2025 | 40.61 (-0.73%) | 40.47 | 40.45 - 40.65 | 1.1922 times | Fri 31 October 2025 | 40.91 (0%) | 41.01 | 40.91 - 41.01 | 0.2692 times | Fri 31 October 2025 | 40.91 (-0.34%) | 41.10 | 40.89 - 41.18 | 1.2613 times | Fri 24 October 2025 | 41.05 (0.47%) | 40.90 | 40.82 - 41.07 | 1.2985 times | Fri 17 October 2025 | 40.86 (0.91%) | 40.64 | 40.55 - 40.93 | 0.832 times | Fri 10 October 2025 | 40.49 (-1.17%) | 40.97 | 40.47 - 41.00 | 1.0275 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.69 and 40.91
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.73 (-0.76%) | 40.67 | 40.64 - 40.86 | 0.253 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.7831 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.87 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.9034 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7533 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.7993 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7031 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.5369 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.0298 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.3681 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.6482 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.73 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.82 | 40.82 |
| 12 day EMA | 40.78 | 40.79 | 40.79 |
| 20 day EMA | 40.77 | 40.77 | 40.77 |
| 35 day EMA | 40.79 | 40.79 | 40.79 |
| 50 day EMA | 40.86 | 40.87 | 40.87 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.79 | 40.83 |
| 12 day SMA | 40.79 | 40.78 | 40.75 |
| 20 day SMA | 40.73 | 40.72 | 40.71 |
| 35 day SMA | 40.79 | 40.79 | 40.79 |
| 50 day SMA | 40.82 | 40.83 | 40.84 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 40.73 | 40.72 | 40.71 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.