Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 38.46 and 38.67
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.493333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.7 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.55 (0.13%) | 38.37 | 38.36 - 38.57 | 0.8932 times | Wed 21 October 2026 | 38.50 (0.16%) | 38.46 | 38.44 - 38.53 | 1.2462 times | Tue 20 October 2026 | 38.44 (0.03%) | 38.36 | 38.36 - 38.54 | 0.6976 times | Mon 19 October 2026 | 38.43 (-0.1%) | 38.85 | 38.43 - 38.87 | 0.9533 times | Fri 16 October 2026 | 38.47 (-0.41%) | 38.60 | 38.45 - 38.64 | 1.532 times | Thu 15 October 2026 | 38.63 (0.31%) | 38.50 | 38.48 - 38.68 | 1.3626 times | Wed 14 October 2026 | 38.51 (-0.39%) | 38.49 | 38.47 - 38.53 | 0.8118 times | Tue 13 October 2026 | 38.66 (-0.26%) | 38.75 | 38.59 - 38.75 | 1.1462 times | Mon 12 October 2026 | 38.76 (0.05%) | 38.75 | 38.70 - 38.81 | 0.4145 times | Fri 09 October 2026 | 38.74 (0.13%) | 38.70 | 38.66 - 38.76 | 0.9427 times | Thu 08 October 2026 | 38.69 (-0.08%) | 38.62 | 38.61 - 38.71 | 1.0221 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.2 and 38.71
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.55 (0.21%) | 38.85 | 38.36 - 38.87 | 0.8671 times | Fri 16 October 2026 | 38.47 (-0.7%) | 38.75 | 38.45 - 38.81 | 1.2049 times | Fri 09 October 2026 | 38.74 (0.36%) | 38.73 | 38.55 - 38.82 | 1.28 times | Fri 02 October 2026 | 38.60 (-1.48%) | 39.05 | 38.35 - 39.07 | 2.5804 times | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.0811 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 0.7376 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.4438 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.5521 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.6141 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.6389 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.6078 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.45 and 38.97
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.55 (-0.77%) | 38.53 | 38.35 - 38.87 | 0.9737 times | Wed 30 September 2026 | 38.85 (-3.43%) | 39.95 | 38.84 - 39.97 | 1.1395 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.7372 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7618 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7225 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9142 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1589 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1428 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4431 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0063 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0595 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.92 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.5 | 38.5 |
| 12 day EMA | 38.6 | 38.61 | 38.63 |
| 20 day EMA | 38.76 | 38.78 | 38.81 |
| 35 day EMA | 39.05 | 39.08 | 39.11 |
| 50 day EMA | 39.38 | 39.41 | 39.45 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.49 | 38.5 |
| 12 day SMA | 38.59 | 38.61 | 38.62 |
| 20 day SMA | 38.69 | 38.72 | 38.76 |
| 35 day SMA | 39.09 | 39.13 | 39.17 |
| 50 day SMA | 39.41 | 39.44 | 39.47 |
| 100 day SMA | 39.75 | 39.77 | 39.78 |
| 150 day SMA | 39.92 | 39.93 | 39.93 |
| 200 day SMA | 40.11 | 40.12 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.