Login or Join
HomepageInterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate
Strong Daily Stock price targets for InterestRate HYGH are 85.43 and 85.59
| Daily Target 1 | 85.37 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 85.53 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 85.69 |
Daily price and volume Interest Rate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.51 (0.18%) | 85.51 | 85.46 - 85.62 | 0.5581 times | Thu 25 April 2024 | 85.36 (-0.04%) | 85.33 | 84.91 - 85.41 | 0.9395 times | Wed 24 April 2024 | 85.39 (0.01%) | 85.56 | 85.11 - 85.56 | 0.8791 times | Tue 23 April 2024 | 85.38 (0.25%) | 85.39 | 85.36 - 85.50 | 0.8512 times | Mon 22 April 2024 | 85.17 (0.52%) | 84.82 | 84.75 - 85.24 | 1.1442 times | Fri 19 April 2024 | 84.73 (0.01%) | 84.74 | 84.63 - 84.87 | 1.2233 times | Thu 18 April 2024 | 84.72 (0.34%) | 84.48 | 84.46 - 84.75 | 0.7721 times | Wed 17 April 2024 | 84.43 (-0.05%) | 84.69 | 84.43 - 84.77 | 1.6558 times | Tue 16 April 2024 | 84.47 (-0.21%) | 84.59 | 84.43 - 84.68 | 0.9814 times | Mon 15 April 2024 | 84.65 (-0.24%) | 85.23 | 84.54 - 85.23 | 0.9953 times | Fri 12 April 2024 | 84.85 (-0.28%) | 84.95 | 84.73 - 84.95 | 0.4 times |
Weekly price and charts InterestRate
Strong weekly Stock price targets for InterestRate HYGH are 85.13 and 86
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 85.293333333333 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Interest Rate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.51 (0.92%) | 84.82 | 84.75 - 85.62 | 0.6087 times | Fri 19 April 2024 | 84.73 (-0.14%) | 85.23 | 84.43 - 85.23 | 0.7835 times | Fri 12 April 2024 | 84.85 (-0.06%) | 85.04 | 84.73 - 85.37 | 1.0147 times | Fri 05 April 2024 | 84.90 (-0.97%) | 85.71 | 84.71 - 85.71 | 0.8081 times | Thu 28 March 2024 | 85.73 (0.25%) | 85.34 | 85.30 - 86.00 | 0.755 times | Fri 22 March 2024 | 85.52 (0.41%) | 85.22 | 85.20 - 85.89 | 1.4518 times | Fri 15 March 2024 | 85.17 (0.52%) | 84.72 | 84.63 - 85.35 | 0.5006 times | Fri 08 March 2024 | 84.73 (-0.92%) | 84.72 | 84.44 - 85.22 | 1.7911 times | Fri 01 March 2024 | 85.52 (0.11%) | 85.53 | 85.02 - 85.80 | 1.556 times | Fri 23 February 2024 | 85.43 (0.52%) | 84.83 | 84.57 - 85.49 | 0.7304 times | Fri 16 February 2024 | 84.99 (-0.08%) | 85.01 | 84.44 - 85.16 | 0.9454 times |
Monthly price and charts InterestRate
Strong monthly Stock price targets for InterestRate HYGH are 84.33 and 85.61
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 85.216666666667 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Interest Rate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.51 (-0.26%) | 85.71 | 84.43 - 85.71 | 1.0361 times | Thu 28 March 2024 | 85.73 (0.41%) | 85.15 | 84.44 - 86.00 | 1.5708 times | Thu 29 February 2024 | 85.38 (0.9%) | 84.69 | 84.03 - 85.80 | 1.2882 times | Wed 31 January 2024 | 84.62 (0.68%) | 84.00 | 83.70 - 85.28 | 0.7417 times | Fri 29 December 2023 | 84.05 (-0.01%) | 84.06 | 83.50 - 85.20 | 1.0303 times | Thu 30 November 2023 | 84.06 (1.97%) | 82.52 | 82.43 - 84.16 | 1.2757 times | Tue 31 October 2023 | 82.44 (-1.04%) | 83.35 | 81.53 - 83.42 | 0.8077 times | Fri 29 September 2023 | 83.31 (-1.21%) | 84.38 | 83.08 - 84.44 | 1.1434 times | Thu 31 August 2023 | 84.33 (-0.06%) | 84.39 | 82.88 - 84.64 | 0.6263 times | Mon 31 July 2023 | 84.38 (0.72%) | 83.92 | 82.74 - 84.53 | 0.48 times | Fri 30 June 2023 | 83.78 (2.51%) | 81.62 | 81.60 - 83.94 | 0.5772 times |
Indicator Analysis of InterestRate
Please login to view indicator analysis. or View indicator analysis of InterestRate HYGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 84.98 |
| 20 day DMA | 85.02 |
| 35 day DMA | 85.17 |
| 50 day DMA | 85.14 |
| 100 day DMA | 84.81 |
| 150 day DMA | 84.16 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.22 | 85.15 |
| 12 day EMA | 85.15 | 85.08 | 85.03 |
| 20 day EMA | 85.12 | 85.08 | 85.05 |
| 35 day EMA | 85.08 | 85.05 | 85.03 |
| 50 day EMA | 85.14 | 85.12 | 85.11 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.21 | 85.08 |
| 12 day SMA | 84.98 | 84.94 | 84.93 |
| 20 day SMA | 85.02 | 85.03 | 85.04 |
| 35 day SMA | 85.17 | 85.15 | 85.13 |
| 50 day SMA | 85.14 | 85.13 | 85.12 |
| 100 day SMA | 84.81 | 84.78 | 84.77 |
| 150 day SMA | 84.16 | 84.14 | 84.13 |
| 200 day SMA | 84.06 | 84.05 | 84.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.