IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong Daily Stock price targets for IboxxHigh HYG are 80.67 and 80.94

Daily Target 180.44
Daily Target 280.62
Daily Target 380.713333333333
Daily Target 480.89
Daily Target 580.98

Daily price and volume Iboxx High

Date Closing Open Range Volume
Fri 06 February 2026 80.79 (0.32%) 80.66 80.54 - 80.81 0.9196 times
Thu 05 February 2026 80.53 (-0.11%) 80.56 80.45 - 80.62 1.9466 times
Wed 04 February 2026 80.62 (-0.12%) 80.70 80.54 - 80.72 1.1037 times
Tue 03 February 2026 80.72 (-0.06%) 80.85 80.53 - 80.85 1.1578 times
Mon 02 February 2026 80.77 (-0.39%) 80.97 80.64 - 80.97 0.8591 times
Fri 30 January 2026 81.09 (0.06%) 80.92 80.92 - 81.13 1.2581 times
Thu 29 January 2026 81.04 (-0.01%) 81.15 80.90 - 81.24 0.8383 times
Wed 28 January 2026 81.05 (-0.15%) 81.17 81.03 - 81.18 0.7651 times
Tue 27 January 2026 81.17 (-0.01%) 81.18 81.14 - 81.22 0.5919 times
Mon 26 January 2026 81.18 (0.06%) 80.82 80.82 - 81.22 0.5597 times
Fri 23 January 2026 81.13 (-0.05%) 81.18 81.04 - 81.20 0.8266 times

Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 80.36 and 80.88

Weekly Target 180.22
Weekly Target 280.5
Weekly Target 380.736666666667
Weekly Target 481.02
Weekly Target 581.26

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Fri 06 February 2026 80.79 (-0.37%) 80.97 80.45 - 80.97 1.5373 times
Fri 30 January 2026 81.09 (-0.05%) 80.82 80.82 - 81.24 1.0305 times
Fri 23 January 2026 81.13 (0.07%) 80.91 80.65 - 81.25 0.8535 times
Fri 16 January 2026 81.07 (0.07%) 80.80 80.80 - 81.19 0.9263 times
Fri 09 January 2026 81.01 (0.42%) 80.74 80.70 - 81.03 0.9534 times
Fri 02 January 2026 80.67 (0.07%) 80.60 80.53 - 80.75 0.5038 times
Fri 26 December 2025 80.61 (0.31%) 80.77 80.29 - 80.77 0.5361 times
Fri 19 December 2025 80.36 (-0.26%) 80.67 80.33 - 80.80 1.1363 times
Fri 12 December 2025 80.57 (-0.21%) 80.72 80.42 - 80.79 1.4289 times
Fri 05 December 2025 80.74 (-0.31%) 80.40 80.33 - 80.81 1.0938 times
Fri 28 November 2025 80.99 (0.77%) 80.32 80.32 - 81.07 0.8812 times

weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 80.36 and 80.88

Monthly Target 180.22
Monthly Target 280.5
Monthly Target 380.736666666667
Monthly Target 481.02
Monthly Target 581.26

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Fri 06 February 2026 80.79 (-0.37%) 80.97 80.45 - 80.97 0.3446 times
Fri 30 January 2026 81.09 (0.57%) 80.72 80.59 - 81.25 0.8859 times
Wed 31 December 2025 80.63 (-0.44%) 80.40 80.29 - 80.81 1.0113 times
Fri 28 November 2025 80.99 (0.24%) 79.98 79.96 - 81.07 1.1139 times
Fri 31 October 2025 80.80 (-0.48%) 80.81 80.11 - 81.33 1.2974 times
Tue 30 September 2025 81.19 (0.41%) 80.27 80.20 - 81.36 1.0929 times
Fri 29 August 2025 80.86 (0.6%) 80.04 79.80 - 81.01 1.0473 times
Thu 31 July 2025 80.38 (-0.33%) 80.20 79.75 - 80.58 0.9937 times
Mon 30 June 2025 80.65 (1.36%) 79.13 78.98 - 80.67 1.0256 times
Fri 30 May 2025 79.57 (1.23%) 78.40 78.22 - 79.58 1.1873 times
Wed 30 April 2025 78.60 (-0.37%) 78.68 75.08 - 79.05 2.2624 times

monthly chart IboxxHigh

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 80.69
12 day DMA 80.94
20 day DMA 80.98
35 day DMA 80.85
50 day DMA 80.8
100 day DMA 80.78
150 day DMA 80.66
200 day DMA 80.26

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7480.7180.8
12 day EMA80.8580.8680.92
20 day EMA80.8880.8980.93
35 day EMA80.8380.8380.85
50 day EMA80.7480.7480.75

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6980.7580.85
12 day SMA80.9480.9781
20 day SMA80.9880.9881
35 day SMA80.8580.8480.85
50 day SMA80.880.880.79
100 day SMA80.7880.7880.79
150 day SMA80.6680.6680.66
200 day SMA80.2680.2480.22
Back to top | Use Dark Theme