EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.96 and 20.03

Daily Target 119.94
Daily Target 219.97
Daily Target 320.006666666667
Daily Target 420.04
Daily Target 520.08

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 20.01 (0.1%) 20.02 19.97 - 20.04 0.3999 times
Thu 21 May 2026 19.99 (-0.1%) 20.03 19.97 - 20.05 1.5433 times
Wed 20 May 2026 20.01 (0.4%) 19.98 19.95 - 20.02 1.1067 times
Tue 19 May 2026 19.93 (-0.4%) 19.95 19.93 - 20.06 0.5634 times
Mon 18 May 2026 20.01 (-0.05%) 20.03 19.98 - 20.05 1.383 times
Fri 15 May 2026 20.02 (-0.4%) 20.05 20.00 - 20.14 0.934 times
Thu 14 May 2026 20.10 (0.3%) 20.07 20.04 - 20.14 0.7122 times
Wed 13 May 2026 20.04 (-0.35%) 20.07 20.00 - 20.10 1.919 times
Tue 12 May 2026 20.11 (-0.1%) 20.08 20.04 - 20.15 0.6776 times
Mon 11 May 2026 20.13 (0%) 20.13 20.09 - 20.15 0.7609 times
Fri 08 May 2026 20.13 (0.1%) 20.15 20.05 - 20.15 0.7121 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.91 and 20.04

Weekly Target 119.87
Weekly Target 219.94
Weekly Target 320
Weekly Target 420.07
Weekly Target 520.13

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 20.01 (-0.05%) 20.03 19.93 - 20.06 0.5304 times
Fri 15 May 2026 20.02 (-0.55%) 20.13 20.00 - 20.15 0.5312 times
Fri 08 May 2026 20.13 (-0.05%) 20.09 20.02 - 20.21 0.335 times
Wed 06 May 2026 20.14 (0.5%) 20.02 19.91 - 20.25 0.355 times
Fri 01 May 2026 20.04 (-0.25%) 19.67 19.67 - 20.23 1.5101 times
Fri 24 April 2026 20.09 (-0.25%) 20.12 19.96 - 20.21 0.6816 times
Fri 17 April 2026 20.14 (1.31%) 19.89 19.77 - 20.18 0.6131 times
Fri 10 April 2026 19.88 (1.38%) 19.50 19.50 - 19.95 1.6078 times
Thu 02 April 2026 19.61 (-0.31%) 19.64 19.45 - 19.75 2.1068 times
Fri 27 March 2026 19.67 (0.05%) 19.72 19.63 - 19.88 1.729 times
Fri 20 March 2026 19.66 (-1.21%) 19.95 19.60 - 20.02 1.7409 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.79 and 20.13

Monthly Target 119.72
Monthly Target 219.86
Monthly Target 320.056666666667
Monthly Target 420.2
Monthly Target 520.4

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 20.01 (-0.5%) 20.02 19.91 - 20.25 0.4854 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.1636 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.3526 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 1.1135 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.9083 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.1568 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.4877 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.8827 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.6592 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.7903 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.8405 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.05
20 day DMA 20.05
35 day DMA 20.04
50 day DMA 19.95
100 day DMA 20.02
150 day DMA 20
200 day DMA 20.01

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA202020.01
12 day EMA20.0320.0320.04
20 day EMA20.0420.0420.05
35 day EMA20.0120.0120.01
50 day EMA19.9519.9519.95

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9920.01
12 day SMA20.0520.0620.07
20 day SMA20.0520.0620.06
35 day SMA20.0420.0320.02
50 day SMA19.9519.9519.95
100 day SMA20.0220.0220.02
150 day SMA202020
200 day SMA20.012020
Back to top | Use Dark Theme