EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.59 and 19.64

Daily Target 119.58
Daily Target 219.6
Daily Target 319.626666666667
Daily Target 419.65
Daily Target 519.68

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 25 September 2026 19.63 (-0.05%) 19.64 19.60 - 19.65 0.3954 times
Thu 24 September 2026 19.64 (-0.2%) 19.69 19.61 - 19.69 0.5669 times
Wed 23 September 2026 19.68 (-0.51%) 19.78 19.68 - 19.80 0.8597 times
Tue 22 September 2026 19.78 (-0.05%) 19.80 19.71 - 19.83 0.4609 times
Mon 21 September 2026 19.79 (0.05%) 19.80 19.75 - 19.80 0.9024 times
Fri 18 September 2026 19.78 (0.05%) 19.78 19.75 - 19.79 0.2596 times
Thu 17 September 2026 19.77 (0.25%) 19.81 19.77 - 19.85 0.6278 times
Wed 16 September 2026 19.72 (-0.3%) 19.78 19.70 - 19.82 4.3748 times
Tue 15 September 2026 19.78 (-0.1%) 19.81 19.76 - 19.83 0.8088 times
Mon 14 September 2026 19.80 (-0.25%) 19.85 19.79 - 19.85 0.7436 times
Fri 11 September 2026 19.85 (0%) 19.87 19.85 - 19.90 0.3481 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.5 and 19.73

Weekly Target 119.46
Weekly Target 219.54
Weekly Target 319.686666666667
Weekly Target 419.77
Weekly Target 519.92

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 25 September 2026 19.63 (-0.76%) 19.80 19.60 - 19.83 0.891 times
Fri 18 September 2026 19.78 (-0.35%) 19.85 19.70 - 19.85 1.9061 times
Fri 11 September 2026 19.85 (-0.55%) 19.96 19.85 - 19.97 0.5875 times
Fri 04 September 2026 19.96 (-0.65%) 20.09 19.86 - 20.09 1.0707 times
Fri 28 August 2026 20.09 (0.15%) 20.08 20.03 - 20.13 0.6579 times
Fri 21 August 2026 20.06 (-0.05%) 20.06 20.00 - 20.08 0.5531 times
Fri 14 August 2026 20.07 (0.45%) 20.02 19.97 - 20.08 0.7584 times
Fri 07 August 2026 19.98 (-0.3%) 19.95 19.91 - 20.06 2.4609 times
Fri 31 July 2026 20.04 (0.25%) 20.05 19.95 - 20.09 1.0016 times
Fri 24 July 2026 19.99 (0%) 20.00 19.97 - 20.02 0.1128 times
Fri 24 July 2026 19.99 (-0.25%) 20.07 19.97 - 20.14 0.6217 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.43 and 19.81

Monthly Target 119.36
Monthly Target 219.49
Monthly Target 319.736666666667
Monthly Target 419.87
Monthly Target 520.12

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 25 September 2026 19.63 (-1.95%) 19.93 19.60 - 19.98 0.6433 times
Mon 31 August 2026 20.02 (-0.1%) 19.95 19.91 - 20.13 0.7408 times
Fri 31 July 2026 20.04 (-0.35%) 20.01 19.94 - 20.20 0.6616 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.7638 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.4753 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 0.9933 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.0084 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 0.9506 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.7754 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 0.9875 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.4164 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.76
20 day DMA 19.84
35 day DMA 19.93
50 day DMA 19.95
100 day DMA 20.02
150 day DMA 20
200 day DMA 20.02

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7119.75
12 day EMA19.7619.7819.8
20 day EMA19.8119.8319.85
35 day EMA19.8819.8919.91
50 day EMA19.9319.9419.95

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7319.76
12 day SMA19.7619.7819.81
20 day SMA19.8419.8619.89
35 day SMA19.9319.9419.95
50 day SMA19.9519.9619.97
100 day SMA20.0220.0220.03
150 day SMA202020.01
200 day SMA20.0220.0220.02
Back to top | Use Dark Theme