login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 20.01 and 20.12

Daily Target 1	19.93
Daily Target 2	19.98
Daily Target 3	20.036666666667
Daily Target 4	20.09
Daily Target 5	20.15

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20.04 (0.25%)	20.02	19.98 - 20.09	1.2937 times
Wed 29 July 2026	19.99 (-0.2%)	20.01	19.95 - 20.03	1.0617 times
Tue 28 July 2026	20.03 (0.1%)	20.04	19.97 - 20.09	1.3235 times
Mon 27 July 2026	20.01 (0.1%)	20.05	19.99 - 20.06	1.2745 times
Fri 24 July 2026	19.99 (0%)	20.00	19.97 - 20.02	0.7747 times
Fri 24 July 2026	19.99 (0.05%)	20.00	19.97 - 20.02	0.7747 times
Thu 23 July 2026	19.98 (-0.15%)	20.02	19.97 - 20.13	0.7899 times
Wed 22 July 2026	20.01 (-0.1%)	20.05	20.01 - 20.14	0.5615 times
Tue 21 July 2026	20.03 (-0.15%)	20.09	20.03 - 20.13	0.7279 times
Mon 20 July 2026	20.06 (0.1%)	20.07	20.00 - 20.13	1.4177 times
Fri 17 July 2026	20.04 (0%)	20.04	20.00 - 20.08	1.3027 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.93 and 20.07

Weekly Target 1	19.89
Weekly Target 2	19.96
Weekly Target 3	20.026666666667
Weekly Target 4	20.1
Weekly Target 5	20.17

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20.04 (0.25%)	20.05	19.95 - 20.09	0.4715 times
Fri 24 July 2026	19.99 (0%)	20.00	19.97 - 20.02	0.0737 times
Fri 24 July 2026	19.99 (-0.25%)	20.07	19.97 - 20.14	0.4066 times
Fri 17 July 2026	20.04 (0.15%)	20.01	19.97 - 20.10	0.6318 times
Fri 10 July 2026	20.01 (-0.2%)	20.02	19.94 - 20.10	0.758 times
Thu 02 July 2026	20.05 (-0.2%)	20.19	19.94 - 20.20	0.5764 times
Fri 26 June 2026	20.09 (-0.69%)	20.24	20.09 - 20.28	2.6025 times
Thu 18 June 2026	20.23 (0.6%)	20.18	20.03 - 20.36	1.331 times
Fri 12 June 2026	20.11 (0.2%)	20.09	19.95 - 20.15	2.1534 times
Fri 05 June 2026	20.07 (-0.55%)	20.12	20.04 - 20.16	0.995 times
Fri 29 May 2026	20.18 (0.85%)	20.03	20.03 - 20.18	0.256 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.99 and 20.25

Monthly Target 1	19.8
Monthly Target 2	19.92
Monthly Target 3	20.06
Monthly Target 4	20.18
Monthly Target 5	20.32

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 30 July 2026	20.04 (-0.35%)	20.01	19.94 - 20.20	0.6342 times
Tue 30 June 2026	20.11 (-0.35%)	20.12	19.95 - 20.36	1.8104 times
Fri 29 May 2026	20.18 (0.35%)	20.02	19.91 - 20.25	0.4879 times
Thu 30 April 2026	20.11 (1.93%)	19.68	19.45 - 20.23	1.0196 times
Tue 31 March 2026	19.73 (-2.62%)	20.15	19.60 - 20.18	2.0615 times
Fri 27 February 2026	20.26 (0.35%)	20.09	20.05 - 20.34	0.9757 times
Fri 30 January 2026	20.19 (1.46%)	19.92	19.89 - 20.22	0.7959 times
Wed 31 December 2025	19.90 (0.45%)	19.86	19.17 - 20.05	1.0137 times
Fri 28 November 2025	19.81 (-1.05%)	19.88	19.80 - 20.10	0.4274 times
Fri 31 October 2025	20.02 (-0.15%)	19.99	19.74 - 20.28	0.7735 times
Tue 30 September 2025	20.05 (-0.55%)	19.91	19.91 - 20.20	0.5776 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period	DMA value
5 day DMA	20.01
12 day DMA	20.02
20 day DMA	20.02
35 day DMA	20.07
50 day DMA	20.07
100 day DMA	20.01
150 day DMA	20.04
200 day DMA	20.01

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	20	20.01
12 day EMA	20.02	20.02	20.02
20 day EMA	20.04	20.04	20.04
35 day EMA	20.07	20.07	20.07
50 day EMA	20.07	20.07	20.07

SMA (simple moving average) of Emrg Mkts HYEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	20	20
12 day SMA	20.02	20.02	20.02
20 day SMA	20.02	20.02	20.02
35 day SMA	20.07	20.07	20.07
50 day SMA	20.07	20.07	20.07
100 day SMA	20.01	20.01	20.01
150 day SMA	20.04	20.04	20.04
200 day SMA	20.01	20.01	20.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme