Login or Join
HomepageEmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 20.11 and 20.17
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (0.2%) | 20.14 | 20.10 - 20.16 | 1.6654 times | Thu 05 February 2026 | 20.10 (0.15%) | 20.10 | 20.08 - 20.11 | 1.0376 times | Wed 04 February 2026 | 20.07 (-0.05%) | 20.12 | 20.07 - 20.13 | 2.3601 times | Tue 03 February 2026 | 20.08 (-0.1%) | 20.12 | 20.05 - 20.12 | 0.5425 times | Mon 02 February 2026 | 20.10 (-0.45%) | 20.09 | 20.06 - 20.18 | 0.658 times | Fri 30 January 2026 | 20.19 (0%) | 20.18 | 20.18 - 20.22 | 0.896 times | Thu 29 January 2026 | 20.19 (0.1%) | 20.19 | 20.13 - 20.19 | 0.8583 times | Wed 28 January 2026 | 20.17 (-0.1%) | 20.16 | 20.16 - 20.19 | 0.6681 times | Tue 27 January 2026 | 20.19 (0.1%) | 20.19 | 20.16 - 20.19 | 0.536 times | Mon 26 January 2026 | 20.17 (0.1%) | 20.17 | 20.15 - 20.18 | 0.778 times | Fri 23 January 2026 | 20.15 (0.1%) | 20.12 | 20.12 - 20.16 | 0.6308 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20.1 and 20.23
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 1.5304 times | Fri 30 January 2026 | 20.19 (0.2%) | 20.17 | 20.13 - 20.22 | 0.913 times | Fri 23 January 2026 | 20.15 (0.35%) | 20.04 | 20.03 - 20.16 | 0.9569 times | Fri 16 January 2026 | 20.08 (0.55%) | 20.21 | 19.95 - 20.21 | 1.0432 times | Fri 09 January 2026 | 19.97 (0.25%) | 19.94 | 19.90 - 20.01 | 0.6512 times | Fri 02 January 2026 | 19.92 (-0.55%) | 19.92 | 19.87 - 19.99 | 0.495 times | Fri 26 December 2025 | 20.03 (0.1%) | 20.00 | 19.97 - 20.05 | 0.4765 times | Fri 19 December 2025 | 20.01 (0.4%) | 19.93 | 19.91 - 20.02 | 2.6393 times | Fri 12 December 2025 | 19.93 (0.2%) | 19.86 | 19.82 - 19.94 | 0.6485 times | Fri 05 December 2025 | 19.89 (0.4%) | 19.86 | 19.17 - 19.96 | 0.6459 times | Fri 28 November 2025 | 19.81 (-0.5%) | 19.92 | 19.80 - 20.05 | 0.4078 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 20.1 and 20.23
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 0.4765 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 1.1599 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.4772 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.6228 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 1.1273 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.8418 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 1.0092 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 1.0733 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.2366 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.9754 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 3.056 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20 |
| 100 day DMA | 20 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.11 | 20.11 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.09 | 20.08 | 20.08 |
| 35 day EMA | 20.05 | 20.04 | 20.04 |
| 50 day EMA | 19.99 | 19.98 | 19.98 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.11 | 20.13 |
| 12 day SMA | 20.14 | 20.14 | 20.13 |
| 20 day SMA | 20.1 | 20.09 | 20.08 |
| 35 day SMA | 20.04 | 20.03 | 20.03 |
| 50 day SMA | 20 | 19.99 | 19.99 |
| 100 day SMA | 20 | 20 | 20 |
| 150 day SMA | 19.97 | 19.97 | 19.96 |
| 200 day SMA | 19.84 | 19.84 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.