Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.16 and 46.2
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.21 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.18 (0.17%) | 46.16 | 46.14 - 46.18 | 0.509 times | Thu 29 October 2026 | 46.10 (-0.22%) | 46.16 | 46.10 - 46.22 | 0.4279 times | Wed 28 October 2026 | 46.20 (0.02%) | 46.24 | 46.14 - 46.27 | 1.2617 times | Tue 27 October 2026 | 46.19 (0.2%) | 46.13 | 46.11 - 46.19 | 0.6232 times | Mon 26 October 2026 | 46.10 (0.15%) | 46.13 | 46.10 - 46.16 | 0.3099 times | Fri 23 October 2026 | 46.03 (0.07%) | 45.95 | 45.95 - 46.08 | 1.0764 times | Thu 22 October 2026 | 46.00 (0.35%) | 45.93 | 45.93 - 46.03 | 1.1283 times | Wed 21 October 2026 | 45.84 (-0.04%) | 45.88 | 45.81 - 45.92 | 1.6642 times | Tue 20 October 2026 | 45.86 (0.11%) | 45.82 | 45.76 - 45.87 | 1.8453 times | Mon 19 October 2026 | 45.81 (-0.02%) | 45.80 | 45.74 - 45.83 | 1.1541 times | Fri 16 October 2026 | 45.82 (-0.17%) | 45.88 | 45.79 - 45.90 | 0.8842 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.14 and 46.31
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.18 (0.33%) | 46.13 | 46.10 - 46.27 | 0.3597 times | Fri 23 October 2026 | 46.03 (0.46%) | 45.80 | 45.74 - 46.08 | 0.7888 times | Fri 16 October 2026 | 45.82 (0.09%) | 45.78 | 45.71 - 45.92 | 0.4945 times | Fri 09 October 2026 | 45.78 (0.59%) | 45.58 | 45.45 - 45.81 | 1.8223 times | Fri 02 October 2026 | 45.51 (-0.72%) | 45.77 | 45.21 - 45.78 | 2.2507 times | Fri 25 September 2026 | 45.84 (-0.71%) | 46.25 | 45.76 - 46.30 | 1.4471 times | Fri 18 September 2026 | 46.17 (-0.13%) | 46.19 | 46.09 - 46.33 | 1.0702 times | Fri 11 September 2026 | 46.23 (-0.73%) | 46.54 | 46.23 - 46.57 | 0.6181 times | Fri 04 September 2026 | 46.57 (-0.47%) | 46.78 | 46.50 - 46.84 | 0.526 times | Fri 28 August 2026 | 46.79 (-0.06%) | 46.73 | 46.73 - 46.88 | 0.6226 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.4388 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.7 and 46.76
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.18 (1.23%) | 45.34 | 45.21 - 46.27 | 1.0374 times | Wed 30 September 2026 | 45.62 (-2.6%) | 46.55 | 45.59 - 46.61 | 0.8248 times | Mon 31 August 2026 | 46.84 (0.56%) | 46.49 | 46.28 - 46.88 | 1.189 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.3635 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.4106 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.6903 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.7783 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.8861 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 2.7883 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 1.0317 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 16.9323 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.11 | 46.11 |
| 12 day EMA | 46.04 | 46.01 | 45.99 |
| 20 day EMA | 45.99 | 45.97 | 45.96 |
| 35 day EMA | 46.1 | 46.09 | 46.09 |
| 50 day EMA | 46.2 | 46.2 | 46.2 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.12 | 46.1 |
| 12 day SMA | 46 | 45.97 | 45.94 |
| 20 day SMA | 45.89 | 45.85 | 45.82 |
| 35 day SMA | 45.92 | 45.92 | 45.92 |
| 50 day SMA | 46.13 | 46.15 | 46.16 |
| 100 day SMA | 46.4 | 46.41 | 46.41 |
| 150 day SMA | 46.52 | 46.53 | 46.53 |
| 200 day SMA | 46.64 | 46.64 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.