Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 47.3 and 47.36
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.306666666667 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.37 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.32 (-0.02%) | 47.31 | 47.27 - 47.33 | 0.5435 times | Fri 20 February 2026 | 47.33 (-0.02%) | 47.29 | 47.29 - 47.37 | 0.7239 times | Thu 19 February 2026 | 47.34 (0.23%) | 47.22 | 47.22 - 47.38 | 3.5528 times | Wed 18 February 2026 | 47.23 (0.06%) | 47.22 | 47.22 - 47.30 | 0.1988 times | Tue 17 February 2026 | 47.20 (0.04%) | 47.19 | 47.19 - 47.23 | 0.4335 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.9897 times | Fri 13 February 2026 | 47.18 (-0.02%) | 47.20 | 47.18 - 47.23 | 0.981 times | Thu 12 February 2026 | 47.19 (0.04%) | 47.18 | 47.18 - 47.23 | 0.5858 times | Wed 11 February 2026 | 47.17 (-0.17%) | 47.24 | 47.11 - 47.24 | 0.4608 times | Tue 10 February 2026 | 47.25 (0.15%) | 47.20 | 47.19 - 47.31 | 1.5301 times | Mon 09 February 2026 | 47.18 (0.08%) | 47.17 | 47.17 - 47.20 | 0.2254 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.3 and 47.36
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.32 (-0.02%) | 47.31 | 47.27 - 47.33 | 0.1039 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 0.9387 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.1893 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 0.7234 times | Fri 06 February 2026 | 47.14 (-0.25%) | 47.13 | 47.02 - 47.32 | 4.9171 times | Fri 30 January 2026 | 47.26 (-0.06%) | 47.33 | 47.24 - 47.56 | 0.4667 times | Fri 23 January 2026 | 47.29 (-0.3%) | 47.12 | 47.08 - 47.34 | 0.2758 times | Fri 16 January 2026 | 47.43 (0.36%) | 47.26 | 47.24 - 47.43 | 0.2576 times | Fri 09 January 2026 | 47.26 (0.17%) | 47.22 | 47.12 - 47.29 | 1.8419 times | Fri 02 January 2026 | 47.18 (-0.02%) | 47.14 | 47.13 - 47.22 | 0.2856 times | Fri 26 December 2025 | 47.19 (-0.4%) | 47.05 | 47.01 - 47.19 | 0.3972 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 47.17 and 47.53
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.32 (0.13%) | 47.13 | 47.02 - 47.38 | 0.2047 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.0877 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 1.439 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0395 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.1438 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.0768 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 2.9873 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.3636 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.7757 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.8819 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.0866 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.24 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.28 | 47.25 |
| 12 day EMA | 47.25 | 47.24 | 47.22 |
| 20 day EMA | 47.25 | 47.24 | 47.23 |
| 35 day EMA | 47.24 | 47.24 | 47.23 |
| 50 day EMA | 47.23 | 47.23 | 47.23 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.26 | 47.23 |
| 12 day SMA | 47.23 | 47.22 | 47.2 |
| 20 day SMA | 47.22 | 47.22 | 47.22 |
| 35 day SMA | 47.25 | 47.24 | 47.24 |
| 50 day SMA | 47.24 | 47.24 | 47.23 |
| 100 day SMA | 47.24 | 47.24 | 47.24 |
| 150 day SMA | 47.22 | 47.21 | 47.21 |
| 200 day SMA | 47.1 | 47.1 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.