Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 47.12 and 47.2
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.24 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.16 (-0.08%) | 47.16 | 47.12 - 47.20 | 0.0392 times | Mon 08 December 2025 | 47.20 (-0.17%) | 47.26 | 47.18 - 47.26 | 0.0165 times | Fri 05 December 2025 | 47.28 (-0.02%) | 47.26 | 47.25 - 47.31 | 0.0232 times | Thu 04 December 2025 | 47.29 (-0.11%) | 47.31 | 47.24 - 47.31 | 9.8022 times | Wed 03 December 2025 | 47.34 (0.15%) | 47.30 | 47.30 - 47.38 | 0.055 times | Tue 02 December 2025 | 47.27 (0.08%) | 47.34 | 47.24 - 47.34 | 0.0148 times | Mon 01 December 2025 | 47.23 (-0.57%) | 47.17 | 47.17 - 47.27 | 0.0117 times | Fri 28 November 2025 | 47.50 (-0.02%) | 47.51 | 47.50 - 47.53 | 0.0075 times | Wed 26 November 2025 | 47.51 (0.23%) | 47.44 | 47.44 - 47.51 | 0.0096 times | Tue 25 November 2025 | 47.40 (0.3%) | 47.30 | 47.29 - 47.41 | 0.0203 times | Mon 24 November 2025 | 47.26 (0.13%) | 47.20 | 47.20 - 47.30 | 0.0142 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.07 and 47.21
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.16 (-0.25%) | 47.26 | 47.12 - 47.26 | 0.0501 times | Fri 05 December 2025 | 47.28 (-0.46%) | 47.17 | 47.17 - 47.38 | 8.9052 times | Fri 28 November 2025 | 47.50 (0.64%) | 47.20 | 47.20 - 47.53 | 0.0464 times | Fri 21 November 2025 | 47.20 (0.11%) | 47.10 | 47.07 - 47.23 | 0.0629 times | Fri 14 November 2025 | 47.15 (0.06%) | 47.17 | 47.03 - 47.35 | 0.103 times | Fri 07 November 2025 | 47.12 (-0.42%) | 46.96 | 46.96 - 47.12 | 0.0401 times | Fri 31 October 2025 | 47.32 (0%) | 47.37 | 47.28 - 47.39 | 0.0334 times | Fri 31 October 2025 | 47.32 (-0.17%) | 47.44 | 47.28 - 47.56 | 0.27 times | Fri 24 October 2025 | 47.40 (0.47%) | 47.30 | 47.22 - 47.40 | 0.2543 times | Fri 17 October 2025 | 47.18 (0.08%) | 46.90 | 46.90 - 47.25 | 0.2346 times | Tue 07 October 2025 | 47.14 (-0.04%) | 47.16 | 46.93 - 47.22 | 0.1097 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 47.01 and 47.27
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.16 (-0.72%) | 47.17 | 47.12 - 47.38 | 1.4139 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0398 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.151 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.0778 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 3.0272 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.3685 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.7861 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.9337 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.0878 times | Mon 31 March 2025 | 46.41 (-0.9%) | 46.50 | 46.16 - 46.71 | 0.1142 times | Fri 28 February 2025 | 46.83 (0.41%) | 46.33 | 46.33 - 46.83 | 2.1002 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.23 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.27 | 47.31 |
| 12 day EMA | 47.26 | 47.28 | 47.3 |
| 20 day EMA | 47.25 | 47.26 | 47.27 |
| 35 day EMA | 47.24 | 47.25 | 47.25 |
| 50 day EMA | 47.24 | 47.24 | 47.24 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.28 | 47.28 |
| 12 day SMA | 47.3 | 47.3 | 47.29 |
| 20 day SMA | 47.24 | 47.25 | 47.24 |
| 35 day SMA | 47.25 | 47.26 | 47.26 |
| 50 day SMA | 47.23 | 47.24 | 47.24 |
| 100 day SMA | 47.21 | 47.2 | 47.2 |
| 150 day SMA | 47.06 | 47.05 | 47.05 |
| 200 day SMA | 46.85 | 46.85 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.