Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.87 and 46.89
| Daily Target 1 | 46.85 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.87 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 46.89 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.87 (0%) | 46.86 | 46.86 - 46.88 | 0.6901 times | Wed 26 August 2026 | 46.87 (0.02%) | 46.82 | 46.80 - 46.87 | 2.2542 times | Tue 25 August 2026 | 46.86 (0.13%) | 46.84 | 46.84 - 46.86 | 0.276 times | Mon 24 August 2026 | 46.80 (-0.04%) | 46.73 | 46.73 - 46.80 | 1.7022 times | Fri 21 August 2026 | 46.82 (-0.04%) | 46.73 | 46.73 - 46.82 | 0.276 times | Thu 20 August 2026 | 46.84 (-0.09%) | 46.72 | 46.72 - 46.84 | 0.5981 times | Wed 19 August 2026 | 46.88 (0.32%) | 46.76 | 46.76 - 46.88 | 2.5758 times | Tue 18 August 2026 | 46.73 (-0.02%) | 46.69 | 46.65 - 46.73 | 0.6344 times | Mon 17 August 2026 | 46.74 (-0.11%) | 46.76 | 46.68 - 46.76 | 0.4872 times | Fri 14 August 2026 | 46.79 (-0.04%) | 46.79 | 46.74 - 46.79 | 0.506 times | Thu 13 August 2026 | 46.81 (0.17%) | 46.73 | 46.71 - 46.81 | 0.3345 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.8 and 46.95
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.87 (0.11%) | 46.73 | 46.73 - 46.88 | 0.6119 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.5683 times | Fri 14 August 2026 | 46.79 (0.47%) | 46.54 | 46.50 - 46.81 | 0.3733 times | Fri 07 August 2026 | 46.57 (-0.02%) | 46.49 | 46.28 - 46.61 | 5.7448 times | Fri 31 July 2026 | 46.58 (0.13%) | 46.51 | 46.47 - 46.59 | 0.4833 times | Fri 24 July 2026 | 46.52 (0%) | 46.50 | 46.48 - 46.55 | 0.0307 times | Fri 24 July 2026 | 46.52 (-0.47%) | 46.69 | 46.45 - 46.72 | 0.8896 times | Fri 17 July 2026 | 46.74 (0.17%) | 46.57 | 46.57 - 46.74 | 0.2642 times | Fri 10 July 2026 | 46.66 (-0.04%) | 46.70 | 46.59 - 46.77 | 0.4372 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 0.5967 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.2794 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.58 and 47.18
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 46.676666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.87 (0.62%) | 46.49 | 46.28 - 46.88 | 0.445 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.1427 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1611 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2709 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3055 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3477 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0943 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.4049 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.6453 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1825 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6641 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.69 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.84 | 46.83 |
| 12 day EMA | 46.8 | 46.79 | 46.77 |
| 20 day EMA | 46.75 | 46.74 | 46.73 |
| 35 day EMA | 46.73 | 46.72 | 46.71 |
| 50 day EMA | 46.71 | 46.7 | 46.69 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.84 | 46.84 |
| 12 day SMA | 46.81 | 46.8 | 46.77 |
| 20 day SMA | 46.71 | 46.69 | 46.68 |
| 35 day SMA | 46.66 | 46.66 | 46.65 |
| 50 day SMA | 46.69 | 46.68 | 46.68 |
| 100 day SMA | 46.73 | 46.73 | 46.73 |
| 150 day SMA | 46.79 | 46.79 | 46.8 |
| 200 day SMA | 46.9 | 46.91 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.