Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 47.16 and 47.22
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.19 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.25 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (0.11%) | 47.19 | 47.16 - 47.22 | 0.4147 times | Thu 05 February 2026 | 47.14 (0.11%) | 47.09 | 47.07 - 47.37 | 0.3819 times | Wed 04 February 2026 | 47.09 (-0.11%) | 47.13 | 47.07 - 47.14 | 0.0825 times | Tue 03 February 2026 | 47.14 (0.02%) | 47.16 | 47.04 - 47.17 | 0.2231 times | Mon 02 February 2026 | 47.13 (-0.53%) | 47.11 | 47.11 - 47.16 | 0.2389 times | Fri 30 January 2026 | 47.38 (0.13%) | 47.34 | 47.28 - 47.38 | 0.4219 times | Thu 29 January 2026 | 47.32 (-0.04%) | 47.33 | 47.26 - 47.33 | 0.2712 times | Wed 28 January 2026 | 47.34 (0.02%) | 47.35 | 47.32 - 47.36 | 3.5833 times | Tue 27 January 2026 | 47.33 (-0.06%) | 47.37 | 47.31 - 47.40 | 4.2202 times | Mon 26 January 2026 | 47.36 (0.02%) | 47.37 | 47.33 - 47.38 | 0.1624 times | Fri 23 January 2026 | 47.35 (0.02%) | 47.33 | 47.29 - 47.40 | 2.2928 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.12 and 47.45
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.3068 times | Fri 30 January 2026 | 47.38 (0.06%) | 47.37 | 47.26 - 47.40 | 1.9806 times | Fri 23 January 2026 | 47.35 (0.13%) | 47.36 | 47.06 - 47.40 | 1.0549 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 2.707 times | Fri 09 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.2524 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.2207 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.2252 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 2.736 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.2316 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.285 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.1598 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.12 and 47.45
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.1009 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.9799 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.207 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.17 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 2.2386 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.7161 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.4038 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.3921 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3723 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.4194 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.3778 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.17 | 47.18 |
| 12 day EMA | 47.22 | 47.22 | 47.23 |
| 20 day EMA | 47.23 | 47.23 | 47.24 |
| 35 day EMA | 47.22 | 47.22 | 47.22 |
| 50 day EMA | 47.17 | 47.17 | 47.17 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.18 | 47.21 |
| 12 day SMA | 47.26 | 47.27 | 47.27 |
| 20 day SMA | 47.26 | 47.26 | 47.27 |
| 35 day SMA | 47.2 | 47.2 | 47.2 |
| 50 day SMA | 47.18 | 47.18 | 47.18 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 47.06 | 47.05 | 47.05 |
| 200 day SMA | 46.82 | 46.81 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.